Theo Short Duration US Treasury Fund Historical Data

THBILL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 1.01
+0.00%
$ 186.79 billion $ 1,258
Mar 20, 1 AM $ 1.01
+0.00%
$ 186.79 billion $ 1,258
Mar 20, 12 AM $ 1.01
+0.00%
$ 186.79 billion $ 1,258
Mar 19, 11 PM $ 1.01
+0.00%
$ 186.79 billion $ 1,258
Mar 19, 10 PM $ 1.01
+0.00%
$ 186.79 billion $ 1,385
Mar 19, 9 PM $ 1.01
+0.00%
$ 186.79 billion $ 1,385
Mar 19, 8 PM $ 1.01
+0.00%
$ 186.79 billion $ 1,899
Mar 19, 7 PM $ 1.01
+0.00%
$ 186.79 billion $ 1,899
Mar 19, 6 PM $ 1.01
+0.00%
$ 186.79 billion $ 2,332
Mar 19, 5 PM $ 1.01
+0.00%
$ 186.79 billion $ 2,364
Mar 19, 4 PM $ 1.01
+0.00%
$ 186.79 billion $ 2,364
Mar 19, 3 PM $ 1.01
+0.00%
$ 186.79 billion $ 2,364
Mar 19, 2 PM $ 1.01
+0.00%
$ 186.79 billion $ 2,364
Mar 19, 1 PM $ 1.01
+0.00%
$ 186.79 billion $ 2,364
Mar 19, 12 PM $ 1.01
+0.00%
$ 186.79 billion $ 2,364
Mar 19, 11 AM $ 1.01
+0.00%
$ 186.79 billion $ 2,779
Mar 19, 10 AM $ 1.01
+0.00%
$ 186.79 billion $ 2,779
Mar 19, 9 AM $ 1.01
-1.69%
$ 186.79 billion $ 2,779
Mar 19, 8 AM $ 1.03
+0.00%
$ 190 billion $ 2,655
Mar 19, 7 AM $ 1.03
+0.00%
$ 190 billion $ 2,655
Mar 19, 6 AM $ 1.03
+0.00%
$ 190 billion $ 2,655
Mar 19, 5 AM $ 1.03
+0.00%
$ 190 billion $ 2,655
Mar 19, 4 AM $ 1.03
+0.00%
$ 190 billion $ 2,655
Mar 19, 3 AM $ 1.03
+0.00%
$ 190 billion $ 2,655
Mar 19, 2 AM $ 1.03
+0.00%
$ 190 billion $ 2,655
Mar 19, 1 AM $ 1.03
+0.00%
$ 190 billion $ 2,655
Mar 19, 12 AM $ 1.03
+0.00%
$ 190 billion $ 2,655
Mar 18, 11 PM $ 1.03
+0.00%
$ 190 billion $ 2,655
Mar 18, 10 PM $ 1.03
+0.00%
$ 190 billion $ 2,528
Mar 18, 9 PM $ 1.03
+0.34%
$ 190 billion $ 2,528
Mar 18, 8 PM $ 1.03
+0.00%
$ 189.36 billion $ 2,589
Mar 18, 7 PM $ 1.03
+1.20%
$ 189.36 billion $ 2,589
Mar 18, 6 PM $ 1.01
-0.60%
$ 187.11 billion $ 1,023
Mar 18, 5 PM $ 1.02
+0.00%
$ 188.23 billion $ 991
Mar 18, 4 PM $ 1.02
+0.00%
$ 188.23 billion $ 991
Mar 18, 3 PM $ 1.02
+0.00%
$ 188.23 billion $ 991
Mar 18, 2 PM $ 1.02
+0.00%
$ 188.23 billion $ 991
Mar 18, 1 PM $ 1.02
+0.00%
$ 188.23 billion $ 991
Mar 18, 12 PM $ 1.02
+0.60%
$ 188.23 billion $ 1,491
Mar 18, 11 AM $ 1.01
+0.00%
$ 187.11 billion $ 1,224
Mar 18, 10 AM $ 1.01
+0.00%
$ 187.11 billion $ 1,224
Mar 18, 9 AM $ 1.01
+0.00%
$ 187.11 billion $ 1,224
Mar 18, 8 AM $ 1.01
+0.00%
$ 187.11 billion $ 1,224
Mar 18, 7 AM $ 1.01
+0.00%
$ 187.11 billion $ 1,224
Mar 18, 6 AM $ 1.01
+0.00%
$ 187.11 billion $ 1,224
Mar 18, 5 AM $ 1.01
+0.00%
$ 187.11 billion $ 1,224
Mar 18, 4 AM $ 1.01
+0.00%
$ 187.11 billion $ 1,224
Mar 18, 3 AM $ 1.01
+0.00%
$ 187.11 billion $ 1,224
Mar 18, 2 AM $ 1.01
+0.00%
$ 187.11 billion $ 1,224
Mar 18, 1 AM $ 1.01
+0.00%
$ 187.11 billion $ 1,308