Theo Short Duration US Treasury Fund Historical Data

THBILL Page 50
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 1.01
-1.12%
$ 186.5 billion $ 4,214
Dec 4, 1 PM $ 1.02
+0.00%
$ 188.62 billion $ 3,929
Dec 4, 12 PM $ 1.02
+0.00%
$ 188.62 billion $ 4,111
Dec 4, 11 AM $ 1.02
+0.00%
$ 188.62 billion $ 4,126
Dec 4, 10 AM $ 1.02
+0.00%
$ 188.62 billion $ 4,158
Dec 4, 9 AM $ 1.02
+0.00%
$ 188.62 billion $ 4,158
Dec 4, 8 AM $ 1.02
+0.00%
$ 188.62 billion $ 4,158
Dec 4, 7 AM $ 1.02
+0.00%
$ 188.62 billion $ 4,158
Dec 4, 6 AM $ 1.02
+1.17%
$ 188.62 billion $ 4,158
Dec 4, 5 AM $ 1.01
+0.00%
$ 186.44 billion $ 1,235
Dec 4, 4 AM $ 1.01
+0.00%
$ 186.44 billion $ 1,235
Dec 4, 3 AM $ 1.01
+0.00%
$ 186.44 billion $ 4,242
Dec 4, 2 AM $ 1.01
+0.00%
$ 186.44 billion $ 4,262
Dec 4, 1 AM $ 1.01
+0.00%
$ 186.44 billion $ 4,544
Dec 4, 12 AM $ 1.01
+0.00%
$ 186.44 billion $ 5,113
Dec 3, 11 PM $ 1.01
+0.00%
$ 186.44 billion $ 5,113
Dec 3, 10 PM $ 1.01
+0.00%
$ 186.44 billion $ 4,762
Dec 3, 9 PM $ 1.01
-1.27%
$ 186.44 billion $ 4,762
Dec 3, 8 PM $ 1.02
+0.00%
$ 188.84 billion $ 4,611
Dec 3, 7 PM $ 1.02
+1.29%
$ 188.84 billion $ 4,611
Dec 3, 6 PM $ 1.01
+0.00%
$ 186.44 billion $ 4,108
Dec 3, 5 PM $ 1.01
+0.00%
$ 186.44 billion $ 4,108
Dec 3, 4 PM $ 1.01
+0.00%
$ 186.44 billion $ 4,680
Dec 3, 3 PM $ 1.01
+0.00%
$ 186.44 billion $ 4,680
Dec 3, 2 PM $ 1.01
+0.00%
$ 186.44 billion $ 4,756
Dec 3, 1 PM $ 1.01
+0.00%
$ 186.44 billion $ 4,756
Dec 3, 12 PM $ 1.01
+0.00%
$ 186.44 billion $ 4,756
Dec 3, 11 AM $ 1.01
+0.00%
$ 186.44 billion $ 4,574
Dec 3, 10 AM $ 1.01
+0.00%
$ 186.44 billion $ 4,527
Dec 3, 9 AM $ 1.01
+0.00%
$ 186.44 billion $ 4,527
Dec 3, 8 AM $ 1.01
+0.00%
$ 186.44 billion $ 4,527
Dec 3, 7 AM $ 1.01
+0.00%
$ 186.44 billion $ 4,527
Dec 3, 6 AM $ 1.01
+0.00%
$ 186.44 billion $ 4,527
Dec 3, 5 AM $ 1.01
+0.00%
$ 186.44 billion $ 4,527
Dec 3, 4 AM $ 1.01
+0.00%
$ 186.44 billion $ 4,527
Dec 3, 3 AM $ 1.01
-1.27%
$ 186.44 billion $ 4,527
Dec 3, 2 AM $ 1.02
+0.00%
$ 188.84 billion $ 1,499
Dec 3, 1 AM $ 1.02
+1.60%
$ 188.84 billion $ 1,499
Dec 3, 12 AM $ 1.01
+0.01%
$ 185.87 billion $ 4,084
Dec 2, 11 PM $ 1.01
+0.00%
$ 185.85 billion $ 4,132
Dec 2, 10 PM $ 1.01
+0.00%
$ 185.85 billion $ 8,128
Dec 2, 9 PM $ 1.01
+0.00%
$ 185.85 billion $ 8,327
Dec 2, 8 PM $ 1.01
+0.00%
$ 185.85 billion $ 8,327
Dec 2, 7 PM $ 1.01
+0.00%
$ 185.85 billion $ 8,327
Dec 2, 6 PM $ 1.01
+0.00%
$ 185.85 billion $ 8,327
Dec 2, 5 PM $ 1.01
+0.00%
$ 185.85 billion $ 8,327
Dec 2, 4 PM $ 1.01
+0.00%
$ 185.85 billion $ 7,756
Dec 2, 3 PM $ 1.01
+0.00%
$ 185.85 billion $ 7,756
Dec 2, 2 PM $ 1.01
+0.00%
$ 185.85 billion $ 7,680
Dec 2, 1 PM $ 1.01
+0.00%
$ 185.85 billion $ 7,758