Theo Short Duration US Treasury Fund Historical Data

THBILL Page 51
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 1.01
+0.00%
$ 185.85 billion $ 7,680
Dec 2, 1 PM $ 1.01
+0.00%
$ 185.85 billion $ 7,758
Dec 2, 12 PM $ 1.01
+0.00%
$ 185.85 billion $ 7,758
Dec 2, 11 AM $ 1.01
+0.00%
$ 185.85 billion $ 7,758
Dec 2, 10 AM $ 1.01
+0.00%
$ 185.85 billion $ 7,758
Dec 2, 9 AM $ 1.01
+0.00%
$ 185.85 billion $ 7,758
Dec 2, 8 AM $ 1.01
+0.00%
$ 185.85 billion $ 7,758
Dec 2, 7 AM $ 1.01
+0.00%
$ 185.85 billion $ 8,463
Dec 2, 6 AM $ 1.01
+0.00%
$ 185.85 billion $ 8,463
Dec 2, 5 AM $ 1.01
+0.00%
$ 185.85 billion $ 8,463
Dec 2, 4 AM $ 1.01
+0.00%
$ 185.85 billion $ 8,830
Dec 2, 3 AM $ 1.01
+0.00%
$ 185.85 billion $ 8,830
Dec 2, 2 AM $ 1.01
+0.00%
$ 185.85 billion $ 8,830
Dec 2, 1 AM $ 1.01
-0.61%
$ 185.85 billion $ 8,830
Dec 2, 12 AM $ 1.01
+0.38%
$ 186.99 billion $ 5,394
Dec 1, 11 PM $ 1.01
+0.24%
$ 186.29 billion $ 5,366
Dec 1, 10 PM $ 1.01
+0.00%
$ 185.85 billion $ 1,349
Dec 1, 9 PM $ 1.01
+0.01%
$ 186.77 billion $ 1,349
Dec 1, 8 PM $ 1.01
+0.00%
$ 186.75 billion $ 1,150
Dec 1, 7 PM $ 1.01
+0.00%
$ 186.75 billion $ 1,150
Dec 1, 6 PM $ 1.01
+0.00%
$ 186.75 billion $ 1,757
Dec 1, 5 PM $ 1.01
+0.00%
$ 186.75 billion $ 1,757
Dec 1, 4 PM $ 1.01
+0.00%
$ 186.75 billion $ 1,757
Dec 1, 3 PM $ 1.01
+0.00%
$ 186.75 billion $ 1,757
Dec 1, 2 PM $ 1.01
+0.49%
$ 186.75 billion $ 1,757
Dec 1, 1 PM $ 1.01
+0.00%
$ 185.85 billion $ 1,679
Dec 1, 12 PM $ 1.01
+0.00%
$ 185.85 billion $ 1,679
Dec 1, 11 AM $ 1.01
+0.00%
$ 185.85 billion $ 1,679
Dec 1, 10 AM $ 1.01
+0.00%
$ 185.85 billion $ 1,679
Dec 1, 9 AM $ 1.01
+0.00%
$ 185.85 billion $ 1,679
Dec 1, 8 AM $ 1.01
-0.48%
$ 185.85 billion $ 1,778
Dec 1, 7 AM $ 1.01
+0.00%
$ 186.75 billion $ 1,073
Dec 1, 6 AM $ 1.01
+0.00%
$ 186.75 billion $ 1,073
Dec 1, 5 AM $ 1.01
+0.00%
$ 186.75 billion $ 1,073
Dec 1, 4 AM $ 1.01
+0.00%
$ 186.75 billion $ 706
Dec 1, 3 AM $ 1.01
+0.00%
$ 186.75 billion $ 706
Dec 1, 2 AM $ 1.01
+0.00%
$ 186.75 billion $ 706
Dec 1, 1 AM $ 1.01
+0.00%
$ 186.75 billion $ 740
Dec 1, 12 AM $ 1.01
+0.00%
$ 186.75 billion $ 740
Nov 30, 11 PM $ 1.01
+0.00%
$ 186.75 billion $ 740
Nov 30, 10 PM $ 1.01
+0.00%
$ 186.75 billion $ 740
Nov 30, 9 PM $ 1.01
+0.00%
$ 186.75 billion $ 740
Nov 30, 8 PM $ 1.01
+0.00%
$ 186.75 billion $ 740
Nov 30, 7 PM $ 1.01
+0.49%
$ 186.75 billion $ 740
Nov 30, 6 PM $ 1.01
+0.00%
$ 185.85 billion $ 133
Nov 30, 5 PM $ 1.01
+0.00%
$ 185.85 billion $ 133
Nov 30, 4 PM $ 1.01
+0.00%
$ 185.85 billion $ 164
Nov 30, 3 PM $ 1.01
+0.00%
$ 185.85 billion $ 164
Nov 30, 2 PM $ 1.01
+0.00%
$ 185.85 billion $ 164
Nov 30, 1 PM $ 1.01
+0.00%
$ 185.85 billion $ 164