Theo Short Duration US Treasury Fund Historical Data

THBILL Page 52
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 1.01
+0.00%
$ 185.85 billion $ 164
Nov 30, 12 PM $ 1.01
+0.00%
$ 185.85 billion $ 742
Nov 30, 11 AM $ 1.01
+0.00%
$ 185.85 billion $ 742
Nov 30, 10 AM $ 1.01
+0.00%
$ 185.85 billion $ 742
Nov 30, 9 AM $ 1.01
-0.48%
$ 185.85 billion $ 742
Nov 30, 8 AM $ 1.01
+0.00%
$ 186.75 billion $ 642
Nov 30, 7 AM $ 1.01
+0.00%
$ 186.75 billion $ 15,703
Nov 30, 6 AM $ 1.01
+0.00%
$ 186.75 billion $ 15,703
Nov 30, 5 AM $ 1.01
+0.00%
$ 186.75 billion $ 15,703
Nov 30, 4 AM $ 1.01
+0.00%
$ 186.75 billion $ 15,703
Nov 30, 3 AM $ 1.01
+0.00%
$ 186.75 billion $ 15,703
Nov 30, 2 AM $ 1.01
-0.01%
$ 186.75 billion $ 15,703
Nov 30, 1 AM $ 1.01
+0.00%
$ 186.77 billion $ 15,712
Nov 30, 12 AM $ 1.01
+0.00%
$ 186.77 billion $ 15,712
Nov 29, 11 PM $ 1.01
+0.00%
$ 186.77 billion $ 15,712
Nov 29, 10 PM $ 1.01
+0.00%
$ 186.77 billion $ 15,723
Nov 29, 9 PM $ 1.01
+0.00%
$ 186.77 billion $ 15,733
Nov 29, 8 PM $ 1.01
+0.00%
$ 186.77 billion $ 15,744
Nov 29, 7 PM $ 1.01
+0.00%
$ 186.77 billion $ 15,844
Nov 29, 6 PM $ 1.01
+0.00%
$ 186.77 billion $ 15,844
Nov 29, 5 PM $ 1.01
+0.00%
$ 186.77 billion $ 15,844
Nov 29, 4 PM $ 1.01
+0.00%
$ 186.77 billion $ 16,330
Nov 29, 3 PM $ 1.01
+0.00%
$ 186.77 billion $ 16,330
Nov 29, 2 PM $ 1.01
+0.00%
$ 186.77 billion $ 16,352
Nov 29, 1 PM $ 1.01
+0.50%
$ 186.77 billion $ 16,352
Nov 29, 12 PM $ 1.01
+0.00%
$ 185.85 billion $ 15,774
Nov 29, 11 AM $ 1.01
+0.00%
$ 185.85 billion $ 15,774
Nov 29, 10 AM $ 1.01
+0.00%
$ 185.85 billion $ 15,774
Nov 29, 9 AM $ 1.01
+0.00%
$ 185.85 billion $ 15,774
Nov 29, 8 AM $ 1.01
-0.09%
$ 185.85 billion $ 15,774
Nov 29, 7 AM $ 1.01
-0.38%
$ 186.02 billion $ 6,907
Nov 29, 6 AM $ 1.01
+0.00%
$ 186.72 billion $ 716
Nov 29, 5 AM $ 1.01
+0.00%
$ 186.72 billion $ 716
Nov 29, 4 AM $ 1.01
+0.00%
$ 186.72 billion $ 716
Nov 29, 3 AM $ 1.01
+0.00%
$ 186.72 billion $ 1,291
Nov 29, 2 AM $ 1.01
+0.00%
$ 185.52 billion $ 1,291
Nov 29, 1 AM $ 1.01
+0.00%
$ 185.52 billion $ 1,250
Nov 29, 12 AM $ 1.01
-0.64%
$ 185.52 billion $ 1,250
Nov 28, 11 PM $ 1.01
+0.00%
$ 186.72 billion $ 1,250
Nov 28, 10 PM $ 1.01
+0.00%
$ 186.72 billion $ 1,238
Nov 28, 9 PM $ 1.01
+0.00%
$ 185.52 billion $ 1,238
Nov 28, 8 PM $ 1.01
+0.00%
$ 185.52 billion $ 3,092
Nov 28, 7 PM $ 1.01
+0.00%
$ 186.72 billion $ 3,112
Nov 28, 6 PM $ 1.01
+0.00%
$ 186.72 billion $ 3,011
Nov 28, 5 PM $ 1.01
+0.00%
$ 186.72 billion $ 3,011
Nov 28, 4 PM $ 1.01
+0.00%
$ 185.72 billion $ 3,032
Nov 28, 3 PM $ 1.01
+0.00%
$ 185.72 billion $ 2,512
Nov 28, 1 PM $ 1.01
+0.00%
$ 186.74 billion $ 2,574
Nov 28, 12 PM $ 1.01
+0.00%
$ 186.74 billion $ 2,574
Nov 28, 11 AM $ 1.01
+0.00%
$ 186.74 billion $ 3,587