Theo Short Duration US Treasury Fund Historical Data

THBILL Page 53
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 1.01
+0.00%
$ 186.74 billion $ 2,574
Nov 28, 11 AM $ 1.01
+0.00%
$ 186.74 billion $ 3,587
Nov 28, 10 AM $ 1.01
+0.00%
$ 186.74 billion $ 3,587
Nov 28, 9 AM $ 1.01
+0.00%
$ 186.74 billion $ 3,587
Nov 28, 8 AM $ 1.01
+0.00%
$ 186.74 billion $ 3,587
Nov 28, 7 AM $ 1.01
+0.00%
$ 186.74 billion $ 3,587
Nov 28, 6 AM $ 1.01
+0.00%
$ 186.74 billion $ 3,587
Nov 28, 5 AM $ 1.01
+0.00%
$ 186.74 billion $ 3,627
Nov 28, 4 AM $ 1.01
+0.55%
$ 186.74 billion $ 3,627
Nov 28, 3 AM $ 1.01
+0.00%
$ 185.72 billion $ 3,051
Nov 28, 2 AM $ 1.01
+0.00%
$ 185.72 billion $ 3,051
Nov 28, 1 AM $ 1.01
+0.00%
$ 185.72 billion $ 3,051
Nov 28, 12 AM $ 1.01
+0.00%
$ 185.72 billion $ 3,051
Nov 27, 11 PM $ 1.01
+0.00%
$ 185.72 billion $ 3,051
Nov 27, 10 PM $ 1.01
+0.00%
$ 185.72 billion $ 3,803
Nov 27, 9 PM $ 1.01
+0.00%
$ 186.74 billion $ 3,803
Nov 27, 8 PM $ 1.01
+0.55%
$ 186.75 billion $ 3,141
Nov 27, 7 PM $ 1.01
+0.00%
$ 185.74 billion $ 2,465
Nov 27, 6 PM $ 1.01
+0.00%
$ 185.74 billion $ 2,505
Nov 27, 5 PM $ 1.01
-0.27%
$ 185.74 billion $ 2,715
Nov 27, 4 PM $ 1.01
+0.00%
$ 186.24 billion $ 2,795
Nov 27, 3 PM $ 1.01
+0.00%
$ 186.24 billion $ 2,795
Nov 27, 2 PM $ 1.01
-0.28%
$ 186.75 billion $ 2,795
Nov 27, 1 PM $ 1.01
+0.00%
$ 186.75 billion $ 2,731
Nov 27, 12 PM $ 1.01
-0.01%
$ 186.75 billion $ 2,731
Nov 27, 11 AM $ 1.01
+0.00%
$ 186.77 billion $ 1,763
Nov 27, 10 AM $ 1.01
+0.00%
$ 186.77 billion $ 1,763
Nov 27, 9 AM $ 1.01
+0.00%
$ 186.77 billion $ 1,763
Nov 27, 8 AM $ 1.01
+0.00%
$ 186.77 billion $ 1,763
Nov 27, 7 AM $ 1.01
+0.00%
$ 186.77 billion $ 1,763
Nov 27, 6 AM $ 1.01
+0.00%
$ 186.77 billion $ 1,763
Nov 27, 5 AM $ 1.01
+0.00%
$ 186.77 billion $ 1,723
Nov 27, 4 AM $ 1.01
+0.00%
$ 186.77 billion $ 1,723
Nov 27, 3 AM $ 1.01
+0.00%
$ 186.77 billion $ 1,723
Nov 27, 2 AM $ 1.01
+0.00%
$ 186.77 billion $ 1,951
Nov 27, 1 AM $ 1.01
+0.00%
$ 186.77 billion $ 1,971
Nov 27, 12 AM $ 1.01
+0.00%
$ 186.77 billion $ 2,307
Nov 26, 11 PM $ 1.01
+0.01%
$ 186.77 billion $ 4,419
Nov 26, 10 PM $ 1.01
+0.00%
$ 186.75 billion $ 3,883
Nov 26, 9 PM $ 1.01
+0.00%
$ 186.75 billion $ 3,883
Nov 26, 8 PM $ 1.01
+0.00%
$ 186.75 billion $ 3,767
Nov 26, 7 PM $ 1.01
+0.00%
$ 186.75 billion $ 3,328
Nov 26, 6 PM $ 1.01
+0.00%
$ 186.75 billion $ 3,437
Nov 26, 5 PM $ 1.01
+0.24%
$ 186.75 billion $ 3,227
Nov 26, 4 PM $ 1.01
+0.00%
$ 186.31 billion $ 3,126
Nov 26, 3 PM $ 1.01
+0.00%
$ 186.31 billion $ 3,126
Nov 26, 2 PM $ 1.01
+0.00%
$ 186.31 billion $ 3,126
Nov 26, 1 PM $ 1.01
+0.00%
$ 186.31 billion $ 3,106
Nov 26, 12 PM $ 1.01
+0.00%
$ 186.31 billion $ 3,106
Nov 26, 11 AM $ 1.01
+0.00%
$ 186.31 billion $ 3,106