Theo Short Duration US Treasury Fund Historical Data

THBILL Page 54
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 1.01
+0.00%
$ 186.31 billion $ 3,106
Nov 26, 10 AM $ 1.01
+0.00%
$ 186.31 billion $ 4,037
Nov 26, 9 AM $ 1.01
+0.00%
$ 186.31 billion $ 4,138
Nov 26, 8 AM $ 1.01
+0.00%
$ 186.31 billion $ 4,138
Nov 26, 7 AM $ 1.01
+0.00%
$ 186.31 billion $ 4,138
Nov 26, 6 AM $ 1.01
+0.00%
$ 186.31 billion $ 4,138
Nov 26, 5 AM $ 1.01
+0.00%
$ 186.31 billion $ 4,138
Nov 26, 4 AM $ 1.01
+0.00%
$ 186.31 billion $ 4,138
Nov 26, 3 AM $ 1.01
+0.00%
$ 186.31 billion $ 4,138
Nov 26, 2 AM $ 1.01
+0.00%
$ 186.31 billion $ 4,138
Nov 26, 1 AM $ 1.01
+0.00%
$ 186.31 billion $ 3,890
Nov 26, 12 AM $ 1
-0.50%
$ 185.39 billion $ 3,708
Nov 25, 11 PM $ 1.01
+0.45%
$ 186.31 billion $ 1,442
Nov 25, 10 PM $ 1.01
+0.00%
$ 185.48 billion $ 1,632
Nov 25, 9 PM $ 1.01
+0.00%
$ 185.48 billion $ 1,854
Nov 25, 8 PM $ 1.01
+0.00%
$ 185.48 billion $ 1,857
Nov 25, 7 PM $ 1.01
+0.00%
$ 185.48 billion $ 1,857
Nov 25, 6 PM $ 1.01
+0.00%
$ 185.48 billion $ 1,718
Nov 25, 5 PM $ 1.01
+0.00%
$ 185.48 billion $ 11,237
Nov 25, 4 PM $ 1.01
+0.00%
$ 185.48 billion $ 11,237
Nov 25, 3 PM $ 1.01
+0.00%
$ 185.48 billion $ 11,237
Nov 25, 2 PM $ 1.01
+0.00%
$ 185.48 billion $ 11,273
Nov 25, 1 PM $ 1.01
+0.00%
$ 185.48 billion $ 11,273
Nov 25, 12 PM $ 1.01
+0.00%
$ 185.48 billion $ 11,492
Nov 25, 11 AM $ 1.01
+0.00%
$ 185.48 billion $ 11,492
Nov 25, 10 AM $ 1.01
+0.78%
$ 186.79 billion $ 11,283
Nov 25, 9 AM $ 1
+0.00%
$ 185.33 billion $ 10,496
Nov 25, 8 AM $ 1
+0.00%
$ 185.33 billion $ 10,496
Nov 25, 7 AM $ 1
+0.00%
$ 185.33 billion $ 10,496
Nov 25, 6 AM $ 1
+0.00%
$ 185.33 billion $ 10,496
Nov 25, 5 AM $ 1
+0.00%
$ 185.33 billion $ 10,496
Nov 25, 4 AM $ 1
+0.00%
$ 185.33 billion $ 10,496
Nov 25, 3 AM $ 1
+0.00%
$ 185.33 billion $ 10,496
Nov 25, 2 AM $ 1
+0.00%
$ 185.33 billion $ 10,897
Nov 25, 1 AM $ 1
+0.00%
$ 185.33 billion $ 10,897
Nov 25, 12 AM $ 1
-0.77%
$ 185.33 billion $ 10,897
Nov 24, 11 PM $ 1.01
+0.64%
$ 186.77 billion $ 10,897
Nov 24, 10 PM $ 1.01
+0.50%
$ 186.77 billion $ 11,402
Nov 24, 9 PM $ 1.01
+0.00%
$ 185.85 billion $ 10,986
Nov 24, 8 PM $ 1.01
+0.39%
$ 185.13 billion $ 10,921
Nov 24, 7 PM $ 1
-0.39%
$ 185.13 billion $ 21,880
Nov 24, 6 PM $ 1.01
+0.00%
$ 185.85 billion $ 21,868
Nov 24, 5 PM $ 1
-0.89%
$ 184.69 billion $ 21,868
Nov 24, 4 PM $ 1.01
+0.00%
$ 186.35 billion $ 22,980
Nov 24, 3 PM $ 1.01
+0.00%
$ 186.35 billion $ 22,980
Nov 24, 2 PM $ 1.01
+0.00%
$ 186.35 billion $ 23,237
Nov 24, 1 PM $ 1.01
-0.24%
$ 186.35 billion $ 23,237
Nov 24, 12 PM $ 1.01
+0.00%
$ 186.79 billion $ 23,048
Nov 24, 11 AM $ 1.01
+0.00%
$ 186.79 billion $ 23,048
Nov 24, 10 AM $ 1.01
+0.24%
$ 186.79 billion $ 23,048