Theo Short Duration US Treasury Fund Historical Data

THBILL Page 55
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 1.01
+0.00%
$ 186.79 billion $ 23,048
Nov 24, 10 AM $ 1.01
+0.24%
$ 186.79 billion $ 23,048
Nov 24, 9 AM $ 1.01
+0.00%
$ 186.35 billion $ 23,878
Nov 24, 8 AM $ 1.01
+0.00%
$ 186.35 billion $ 23,878
Nov 24, 7 AM $ 1.01
+0.00%
$ 186.35 billion $ 23,878
Nov 24, 6 AM $ 1.01
+0.00%
$ 186.35 billion $ 24,239
Nov 24, 5 AM $ 1.01
+0.00%
$ 186.35 billion $ 24,239
Nov 24, 4 AM $ 1.01
+0.00%
$ 186.35 billion $ 24,239
Nov 24, 3 AM $ 1.01
+0.00%
$ 186.35 billion $ 24,239
Nov 24, 2 AM $ 1.01
+0.00%
$ 186.35 billion $ 24,239
Nov 24, 1 AM $ 1.01
+0.00%
$ 186.35 billion $ 24,082
Nov 24, 12 AM $ 1.01
+0.00%
$ 186.35 billion $ 24,082
Nov 23, 11 PM $ 1.01
+0.01%
$ 186.81 billion $ 24,081
Nov 23, 10 PM $ 1.01
+0.00%
$ 186.79 billion $ 24,564
Nov 23, 9 PM $ 1.01
+0.50%
$ 186.77 billion $ 24,586
Nov 23, 8 PM $ 1.01
-0.32%
$ 185.85 billion $ 24,652
Nov 23, 7 PM $ 1.01
+0.00%
$ 186.44 billion $ 14,094
Nov 23, 6 PM $ 1.01
+0.00%
$ 186.44 billion $ 14,284
Nov 23, 5 PM $ 1.01
-0.20%
$ 186.44 billion $ 14,284
Nov 23, 4 PM $ 1.01
+0.19%
$ 186.81 billion $ 17,029
Nov 23, 3 PM $ 1.01
-0.24%
$ 186.46 billion $ 6,420
Nov 23, 2 PM $ 1.01
+0.00%
$ 186.9 billion $ 6,128
Nov 23, 1 PM $ 1.01
+0.24%
$ 186.9 billion $ 6,128
Nov 23, 12 PM $ 1.01
+0.00%
$ 186.46 billion $ 6,097
Nov 23, 11 AM $ 1.01
+0.00%
$ 186.46 billion $ 6,097
Nov 23, 10 AM $ 1.01
+0.00%
$ 186.46 billion $ 6,097
Nov 23, 9 AM $ 1.01
+0.00%
$ 186.94 billion $ 6,097
Nov 23, 8 AM $ 1.01
+0.00%
$ 186.94 billion $ 5,187
Nov 23, 7 AM $ 1.01
+0.00%
$ 186.94 billion $ 5,187
Nov 23, 6 AM $ 1.01
+0.00%
$ 186.46 billion $ 5,187
Nov 23, 5 AM $ 1.01
+0.00%
$ 186.46 billion $ 4,826
Nov 23, 4 AM $ 1.01
+0.00%
$ 186.46 billion $ 4,826
Nov 23, 3 AM $ 1.01
+0.00%
$ 186.46 billion $ 4,826
Nov 23, 2 AM $ 1.01
+0.00%
$ 186.46 billion $ 4,826
Nov 23, 1 AM $ 1.01
+0.00%
$ 186.46 billion $ 4,826
Nov 23, 12 AM $ 1.01
+0.00%
$ 186.46 billion $ 4,583
Nov 22, 11 PM $ 1.01
-0.17%
$ 186.46 billion $ 4,582
Nov 22, 10 PM $ 1.01
+0.17%
$ 186.77 billion $ 3,583
Nov 22, 9 PM $ 1.01
+0.00%
$ 186.46 billion $ 6,079
Nov 22, 8 PM $ 1.01
+0.00%
$ 186.46 billion $ 5,876
Nov 22, 7 PM $ 1.01
+0.00%
$ 186.46 billion $ 5,876
Nov 22, 6 PM $ 1.01
+0.00%
$ 186.46 billion $ 5,472
Nov 22, 5 PM $ 1.01
+0.26%
$ 186.46 billion $ 5,282
Nov 22, 4 PM $ 1.01
+0.00%
$ 185.98 billion $ 2,517
Nov 22, 3 PM $ 1.01
+0.00%
$ 185.98 billion $ 3,033
Nov 22, 2 PM $ 1.01
+0.00%
$ 185.98 billion $ 8,760
Nov 22, 1 PM $ 1.01
+0.00%
$ 185.98 billion $ 8,766
Nov 22, 12 PM $ 1.01
+0.00%
$ 185.98 billion $ 8,996
Nov 22, 11 AM $ 1.01
+0.00%
$ 185.98 billion $ 9,236
Nov 22, 10 AM $ 1.01
+0.00%
$ 185.98 billion $ 21,423