Theo Short Duration US Treasury Fund Historical Data

THBILL Page 56
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 1.01
+0.00%
$ 185.98 billion $ 21,423
Nov 22, 9 AM $ 1.01
+0.00%
$ 185.98 billion $ 21,457
Nov 22, 8 AM $ 1.01
+0.00%
$ 185.98 billion $ 21,457
Nov 22, 7 AM $ 1.01
+0.00%
$ 185.98 billion $ 21,477
Nov 22, 6 AM $ 1.01
+0.00%
$ 185.98 billion $ 21,477
Nov 22, 5 AM $ 1.01
+0.00%
$ 185.98 billion $ 21,477
Nov 22, 4 AM $ 1.01
+0.00%
$ 185.98 billion $ 21,477
Nov 22, 3 AM $ 1.01
+0.00%
$ 185.98 billion $ 21,477
Nov 22, 2 AM $ 1.01
+0.00%
$ 185.98 billion $ 21,477
Nov 22, 1 AM $ 1.01
+0.00%
$ 185.98 billion $ 21,477
Nov 22, 12 AM $ 1.01
+0.00%
$ 185.98 billion $ 21,477
Nov 21, 11 PM $ 1.01
+0.00%
$ 185.98 billion $ 21,477
Nov 21, 10 PM $ 1.01
+0.00%
$ 185.98 billion $ 21,540
Nov 21, 9 PM $ 1.01
+0.00%
$ 185.98 billion $ 19,634
Nov 21, 8 PM $ 1.01
+0.00%
$ 185.98 billion $ 19,634
Nov 21, 7 PM $ 1.01
+0.00%
$ 185.98 billion $ 19,634
Nov 21, 6 PM $ 1.01
+0.00%
$ 185.98 billion $ 19,905
Nov 21, 5 PM $ 1.01
+0.00%
$ 185.98 billion $ 20,451
Nov 21, 4 PM $ 1.01
+0.00%
$ 185.98 billion $ 21,893
Nov 21, 3 PM $ 1.01
-0.17%
$ 185.96 billion $ 21,791
Nov 21, 2 PM $ 1.01
+0.00%
$ 186.28 billion $ 15,795
Nov 21, 1 PM $ 1.01
+0.00%
$ 186.28 billion $ 15,795
Nov 21, 12 PM $ 1.01
-0.09%
$ 186.28 billion $ 15,789
Nov 21, 11 AM $ 1.01
-0.27%
$ 186.94 billion $ 15,318
Nov 21, 10 AM $ 1.01
-0.01%
$ 186.29 billion $ 15,300
Nov 21, 9 AM $ 1.01
-0.37%
$ 186.99 billion $ 3,118
Nov 21, 8 AM $ 1.01
+0.00%
$ 186.99 billion $ 3,098
Nov 21, 7 AM $ 1.01
+0.00%
$ 186.28 billion $ 3,098
Nov 21, 6 AM $ 1.01
+0.00%
$ 186.28 billion $ 3,078
Nov 21, 5 AM $ 1.01
+0.00%
$ 186.28 billion $ 3,078
Nov 21, 4 AM $ 1.01
+0.00%
$ 186.28 billion $ 3,078
Nov 21, 3 AM $ 1.01
+0.00%
$ 186.28 billion $ 3,078
Nov 21, 2 AM $ 1.01
+0.00%
$ 186.28 billion $ 3,078
Nov 21, 1 AM $ 1.01
+0.00%
$ 186.28 billion $ 3,078
Nov 21, 12 AM $ 1.01
+0.00%
$ 186.28 billion $ 3,078
Nov 20, 11 PM $ 1.01
-0.51%
$ 186.28 billion $ 3,078
Nov 20, 10 PM $ 1.01
+0.31%
$ 187.23 billion $ 3,015
Nov 20, 9 PM $ 1.01
+0.00%
$ 186.66 billion $ 2,445
Nov 20, 8 PM $ 1.01
+0.00%
$ 186.66 billion $ 3,397
Nov 20, 7 PM $ 1.01
+0.21%
$ 186.66 billion $ 5,990
Nov 20, 6 PM $ 1.01
-0.21%
$ 186.28 billion $ 8,076
Nov 20, 5 PM $ 1.01
+0.18%
$ 186.66 billion $ 8,082
Nov 20, 4 PM $ 1.01
+0.00%
$ 186.33 billion $ 6,816
Nov 20, 3 PM $ 1.01
-0.36%
$ 186.33 billion $ 7,486
Nov 20, 2 PM $ 1.01
+0.00%
$ 186.99 billion $ 8,577
Nov 20, 1 PM $ 1.01
+0.00%
$ 186.99 billion $ 8,617
Nov 20, 12 PM $ 1.01
+0.00%
$ 186.99 billion $ 9,432
Nov 20, 11 AM $ 1.01
+0.00%
$ 186.99 billion $ 9,432
Nov 20, 10 AM $ 1.01
+0.00%
$ 186.99 billion $ 9,432
Nov 20, 9 AM $ 1.01
+0.00%
$ 186.99 billion $ 9,432