Theo Short Duration US Treasury Fund Historical Data

THBILL Page 57
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 1.01
+0.00%
$ 186.99 billion $ 9,432
Nov 20, 10 AM $ 1.01
+0.00%
$ 186.99 billion $ 9,432
Nov 20, 9 AM $ 1.01
+0.00%
$ 186.99 billion $ 9,432
Nov 20, 8 AM $ 1.01
+0.00%
$ 186.99 billion $ 9,432
Nov 20, 7 AM $ 1.01
+0.00%
$ 186.99 billion $ 9,634
Nov 20, 6 AM $ 1.01
+0.00%
$ 186.99 billion $ 9,634
Nov 20, 5 AM $ 1.01
+0.00%
$ 186.99 billion $ 9,634
Nov 20, 4 AM $ 1.01
+0.00%
$ 186.99 billion $ 9,741
Nov 20, 3 AM $ 1.01
+0.00%
$ 186.99 billion $ 9,741
Nov 20, 2 AM $ 1.01
+0.00%
$ 186.99 billion $ 9,761
Nov 20, 1 AM $ 1.01
+0.00%
$ 186.99 billion $ 9,781
Nov 20, 12 AM $ 1.01
-0.13%
$ 186.99 billion $ 10,266
Nov 19, 11 PM $ 1.01
+0.00%
$ 187.23 billion $ 10,267
Nov 19, 10 PM $ 1.01
+0.00%
$ 187.23 billion $ 10,267
Nov 19, 9 PM $ 1.01
-0.38%
$ 186.28 billion $ 10,267
Nov 19, 8 PM $ 1.01
-0.17%
$ 186.99 billion $ 9,294
Nov 19, 7 PM $ 1.02
+0.00%
$ 187.31 billion $ 4,439
Nov 19, 6 PM $ 1.02
+0.04%
$ 187.31 billion $ 4,439
Nov 19, 5 PM $ 1.01
-0.04%
$ 187.23 billion $ 6,720
Nov 19, 4 PM $ 1.02
+0.15%
$ 187.31 billion $ 6,462
Nov 19, 3 PM $ 1.01
+0.00%
$ 187.03 billion $ 5,864
Nov 19, 2 PM $ 1.01
-0.77%
$ 187.03 billion $ 33,650
Nov 19, 1 PM $ 1.02
+1.09%
$ 188.49 billion $ 33,611
Nov 19, 12 PM $ 1.01
+0.00%
$ 186.46 billion $ 33,314
Nov 19, 11 AM $ 1.01
+0.00%
$ 186.46 billion $ 33,314
Nov 19, 10 AM $ 1.01
+0.00%
$ 186.46 billion $ 33,314
Nov 19, 9 AM $ 1.01
+0.00%
$ 186.46 billion $ 37,048
Nov 19, 8 AM $ 1.01
+0.00%
$ 186.46 billion $ 38,049
Nov 19, 7 AM $ 1.01
+0.00%
$ 186.46 billion $ 38,049
Nov 19, 6 AM $ 1.01
+0.00%
$ 186.46 billion $ 37,843
Nov 19, 5 AM $ 1.01
-0.46%
$ 186.46 billion $ 37,843
Nov 19, 4 AM $ 1.02
+0.00%
$ 187.33 billion $ 47,729
Nov 19, 3 AM $ 1.02
-0.01%
$ 187.33 billion $ 47,729
Nov 19, 2 AM $ 1.02
+0.00%
$ 187.35 billion $ 47,769
Nov 19, 1 AM $ 1.02
+0.35%
$ 187.35 billion $ 51,335
Nov 19, 12 AM $ 1.01
-0.33%
$ 186.7 billion $ 50,850
Nov 18, 11 PM $ 1.02
+0.00%
$ 187.33 billion $ 50,867
Nov 18, 10 PM $ 1.02
+0.00%
$ 187.33 billion $ 50,867
Nov 18, 9 PM $ 1.02
+0.00%
$ 187.33 billion $ 50,867
Nov 18, 8 PM $ 1.02
+0.00%
$ 187.33 billion $ 50,867
Nov 18, 7 PM $ 1.02
+0.00%
$ 187.33 billion $ 50,867
Nov 18, 6 PM $ 1.02
+0.33%
$ 187.33 billion $ 50,867
Nov 18, 5 PM $ 1.01
-0.16%
$ 186.72 billion $ 48,160
Nov 18, 4 PM $ 1.02
+0.81%
$ 188.47 billion $ 47,981
Nov 18, 3 PM $ 1.01
-0.04%
$ 187.01 billion $ 46,755
Nov 18, 2 PM $ 1.01
+0.00%
$ 187.09 billion $ 18,907
Nov 18, 1 PM $ 1.01
+0.03%
$ 187.09 billion $ 19,412
Nov 18, 12 PM $ 1.01
+0.00%
$ 187.03 billion $ 18,894
Nov 18, 11 AM $ 1.01
+0.00%
$ 187.03 billion $ 19,044
Nov 18, 10 AM $ 1.01
+0.41%
$ 187.03 billion $ 19,044