Theo Short Duration US Treasury Fund Historical Data

THBILL Page 58
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 1.01
+0.41%
$ 187.03 billion $ 19,044
Nov 18, 9 AM $ 1.01
-0.90%
$ 186.28 billion $ 15,309
Nov 18, 8 AM $ 1.02
+0.00%
$ 187.97 billion $ 14,371
Nov 18, 7 AM $ 1.02
+0.00%
$ 187.97 billion $ 14,512
Nov 18, 6 AM $ 1.02
+0.00%
$ 187.97 billion $ 14,512
Nov 18, 5 AM $ 1.02
+0.91%
$ 187.97 billion $ 14,512
Nov 18, 4 AM $ 1.01
+0.00%
$ 186.28 billion $ 4,523
Nov 18, 3 AM $ 1.01
-0.40%
$ 186.28 billion $ 4,572
Nov 18, 2 AM $ 1.01
-0.01%
$ 187.05 billion $ 4,512
Nov 18, 1 AM $ 1.01
+0.00%
$ 187.07 billion $ 925
Nov 18, 12 AM $ 1.01
+0.00%
$ 187.07 billion $ 925
Nov 17, 11 PM $ 1.01
+0.00%
$ 186.28 billion $ 1,937
Nov 17, 10 PM $ 1.01
+0.00%
$ 186.28 billion $ 1,939
Nov 17, 9 PM $ 1.01
+0.00%
$ 186.28 billion $ 2,721
Nov 17, 8 PM $ 1.01
+0.00%
$ 186.28 billion $ 2,721
Nov 17, 7 PM $ 1.01
+0.00%
$ 186.28 billion $ 3,741
Nov 17, 6 PM $ 1.01
+0.00%
$ 186.28 billion $ 9,085
Nov 17, 5 PM $ 1.01
+0.00%
$ 186.28 billion $ 9,085
Nov 17, 4 PM $ 1.01
+0.00%
$ 186.28 billion $ 9,085
Nov 17, 3 PM $ 1.01
+0.00%
$ 186.28 billion $ 9,186
Nov 17, 2 PM $ 1.01
-0.04%
$ 186.28 billion $ 9,186
Nov 17, 1 PM $ 1.01
+0.00%
$ 186.35 billion $ 8,681
Nov 17, 12 PM $ 1.01
+0.00%
$ 186.35 billion $ 8,681
Nov 17, 11 AM $ 1.01
+0.00%
$ 186.94 billion $ 8,681
Nov 17, 10 AM $ 1.01
+0.00%
$ 186.94 billion $ 8,797
Nov 17, 9 AM $ 1.01
+0.36%
$ 186.94 billion $ 9,179
Nov 17, 8 AM $ 1.01
+0.00%
$ 186.28 billion $ 9,118
Nov 17, 7 AM $ 1.01
-0.18%
$ 186.28 billion $ 9,182
Nov 17, 6 AM $ 1.01
+0.00%
$ 186.61 billion $ 9,040
Nov 17, 5 AM $ 1.01
+0.00%
$ 186.61 billion $ 9,040
Nov 17, 4 AM $ 1.01
+0.00%
$ 186.61 billion $ 9,040
Nov 17, 3 AM $ 1.01
+0.00%
$ 186.61 billion $ 8,992
Nov 17, 2 AM $ 1.01
+0.00%
$ 186.61 billion $ 9,997
Nov 17, 1 AM $ 1.01
+0.00%
$ 186.61 billion $ 9,997
Nov 17, 12 AM $ 1.01
-0.18%
$ 186.61 billion $ 9,997
Nov 16, 11 PM $ 1.01
+0.36%
$ 186.94 billion $ 8,985
Nov 16, 10 PM $ 1.01
+0.00%
$ 186.28 billion $ 9,578
Nov 16, 9 PM $ 1.01
+0.00%
$ 186.28 billion $ 9,578
Nov 16, 8 PM $ 1.01
+0.00%
$ 186.28 billion $ 8,871
Nov 16, 7 PM $ 1.01
-0.38%
$ 186.28 billion $ 8,083
Nov 16, 6 PM $ 1.01
+0.00%
$ 186.99 billion $ 2,626
Nov 16, 5 PM $ 1.01
+0.00%
$ 186.99 billion $ 40,571
Nov 16, 4 PM $ 1.01
+0.00%
$ 186.99 billion $ 40,571
Nov 16, 3 PM $ 1.01
+0.00%
$ 186.99 billion $ 40,469
Nov 16, 2 PM $ 1.01
+0.00%
$ 186.99 billion $ 40,469
Nov 16, 1 PM $ 1.01
+0.00%
$ 186.99 billion $ 40,469
Nov 16, 12 PM $ 1.01
+0.00%
$ 186.99 billion $ 41,278
Nov 16, 11 AM $ 1.01
+0.00%
$ 186.99 billion $ 41,278
Nov 16, 10 AM $ 1.01
+0.00%
$ 186.99 billion $ 41,278
Nov 16, 9 AM $ 1.01
+0.00%
$ 186.99 billion $ 40,684