Theo Short Duration US Treasury Fund Historical Data

THBILL Page 59
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 1.01
+0.00%
$ 186.99 billion $ 41,278
Nov 16, 9 AM $ 1.01
+0.00%
$ 186.99 billion $ 40,684
Nov 16, 8 AM $ 1.01
+0.79%
$ 186.99 billion $ 40,684
Nov 16, 7 AM $ 1.01
+0.00%
$ 185.54 billion $ 40,616
Nov 16, 6 AM $ 1.01
+0.00%
$ 185.54 billion $ 40,616
Nov 16, 5 AM $ 1.01
+0.00%
$ 185.54 billion $ 40,616
Nov 16, 4 AM $ 1.01
+0.00%
$ 185.54 billion $ 40,616
Nov 16, 3 AM $ 1.01
-0.22%
$ 185.54 billion $ 40,616
Nov 16, 2 AM $ 1.01
+0.00%
$ 185.94 billion $ 39,612
Nov 16, 1 AM $ 1.01
+0.00%
$ 185.94 billion $ 39,612
Nov 16, 12 AM $ 1.01
+0.00%
$ 185.94 billion $ 39,612
Nov 15, 11 PM $ 1.01
+0.00%
$ 185.94 billion $ 39,613
Nov 15, 10 PM $ 1.02
+0.00%
$ 187.92 billion $ 39,917
Nov 15, 9 PM $ 1.02
+0.00%
$ 187.92 billion $ 39,226
Nov 15, 8 PM $ 1.02
+0.00%
$ 187.92 billion $ 39,226
Nov 15, 7 PM $ 1.02
+0.00%
$ 187.92 billion $ 39,108
Nov 15, 6 PM $ 1.02
+0.00%
$ 187.92 billion $ 39,108
Nov 15, 5 PM $ 1.01
+0.00%
$ 186.42 billion $ 39,412
Nov 15, 4 PM $ 1.01
+0.00%
$ 186.42 billion $ 5,051
Nov 15, 3 PM $ 1.01
+0.00%
$ 186.42 billion $ 8,943
Nov 15, 2 PM $ 1.01
+0.00%
$ 186.42 billion $ 10,560
Nov 15, 1 PM $ 1.01
+0.00%
$ 186.42 billion $ 28,672
Nov 15, 12 PM $ 1.01
+0.00%
$ 186.42 billion $ 28,672
Nov 15, 11 AM $ 1.01
+0.00%
$ 186.42 billion $ 27,866
Nov 15, 10 AM $ 1.01
+0.00%
$ 186.42 billion $ 27,866
Nov 15, 9 AM $ 1.01
+0.00%
$ 186.42 billion $ 27,818
Nov 15, 8 AM $ 1.01
+0.00%
$ 186.42 billion $ 27,818
Nov 15, 7 AM $ 1.01
+0.00%
$ 186.42 billion $ 27,818
Nov 15, 6 AM $ 1.01
+0.00%
$ 186.42 billion $ 27,818
Nov 15, 5 AM $ 1.01
+0.00%
$ 186.42 billion $ 27,818
Nov 15, 4 AM $ 1.01
+0.00%
$ 186.42 billion $ 32,695
Nov 15, 3 AM $ 1.01
+0.00%
$ 186.42 billion $ 32,695
Nov 15, 2 AM $ 1.01
+0.00%
$ 186.42 billion $ 32,695
Nov 15, 1 AM $ 1.01
+0.00%
$ 186.42 billion $ 32,695
Nov 15, 12 AM $ 1.01
+0.00%
$ 186.42 billion $ 32,695
Nov 14, 11 PM $ 1.01
+0.00%
$ 186.42 billion $ 32,697
Nov 14, 10 PM $ 1.01
+0.00%
$ 186.42 billion $ 32,394
Nov 14, 9 PM $ 1.01
+0.00%
$ 186.42 billion $ 79,028
Nov 14, 8 PM $ 1.01
+0.00%
$ 186.42 billion $ 79,028
Nov 14, 7 PM $ 1.01
+0.00%
$ 186.42 billion $ 79,028
Nov 14, 6 PM $ 1.01
-0.01%
$ 186.42 billion $ 80,136
Nov 14, 5 PM $ 1.01
-0.47%
$ 186.44 billion $ 81,035
Nov 14, 4 PM $ 1.01
+0.02%
$ 186.42 billion $ 81,015
Nov 14, 3 PM $ 1.01
-0.45%
$ 186.39 billion $ 73,561
Nov 14, 2 PM $ 1.01
+0.46%
$ 187.23 billion $ 71,941
Nov 14, 1 PM $ 1.01
+0.00%
$ 186.39 billion $ 53,830
Nov 14, 12 PM $ 1.01
+0.00%
$ 186.39 billion $ 53,830
Nov 14, 11 AM $ 1.01
+0.00%
$ 186.39 billion $ 53,830
Nov 14, 10 AM $ 1.01
+0.00%
$ 186.39 billion $ 53,830
Nov 14, 9 AM $ 1.01
+0.00%
$ 186.39 billion $ 53,830