Theo Short Duration US Treasury Fund Historical Data

THBILL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 1.02
+0.00%
$ 188.16 billion $ 152
Apr 22, 7 AM $ 1.02
+0.00%
$ 188.16 billion $ 152
Apr 22, 6 AM $ 1.02
+0.00%
$ 188.16 billion $ 152
Apr 22, 5 AM $ 1.02
+0.00%
$ 188.16 billion $ 152
Apr 22, 4 AM $ 1.02
+0.00%
$ 188.16 billion $ 152
Apr 22, 3 AM $ 1.02
+0.00%
$ 188.16 billion $ 152
Apr 22, 2 AM $ 1.02
+0.00%
$ 188.16 billion $ 152
Apr 22, 1 AM $ 1.02
+0.00%
$ 188.16 billion $ 152
Apr 22, 12 AM $ 1.02
+0.00%
$ 188.16 billion $ 152
Apr 21, 11 PM $ 1.02
+0.00%
$ 188.16 billion $ 152
Apr 21, 10 PM $ 1.02
+0.00%
$ 188.16 billion $ 152
Apr 21, 9 PM $ 1.02
+0.00%
$ 188.16 billion $ 115
Apr 21, 8 PM $ 1.02
+0.38%
$ 188.16 billion $ 115
Apr 21, 7 PM $ 1.02
+0.00%
$ 187.44 billion $ 15
Apr 21, 6 PM $ 1.02
+0.00%
$ 187.44 billion $ 15
Apr 21, 5 PM $ 1.02
+0.00%
$ 187.44 billion $ 15
Apr 21, 4 PM $ 1.02
+0.00%
$ 187.44 billion $ 15
Apr 21, 3 PM $ 1.02
+0.00%
$ 187.44 billion $ 15
Apr 21, 2 PM $ 1.02
+0.00%
$ 187.44 billion $ 15
Apr 21, 1 PM $ 1.02
+0.00%
$ 187.44 billion $ 60
Apr 21, 12 PM $ 1.02
+0.00%
$ 187.44 billion $ 60
Apr 21, 11 AM $ 1.02
+0.00%
$ 187.44 billion $ 60
Apr 21, 10 AM $ 1.02
+0.00%
$ 187.44 billion $ 60
Apr 21, 9 AM $ 1.02
+0.00%
$ 187.44 billion $ 60
Apr 21, 8 AM $ 1.02
+0.00%
$ 187.44 billion $ 60
Apr 21, 7 AM $ 1.02
+0.00%
$ 187.44 billion $ 60
Apr 21, 6 AM $ 1.02
+0.00%
$ 187.44 billion $ 60
Apr 21, 5 AM $ 1.02
+0.00%
$ 187.44 billion $ 60
Apr 21, 4 AM $ 1.02
+0.00%
$ 187.44 billion $ 60
Apr 21, 3 AM $ 1.02
+0.00%
$ 187.44 billion $ 60
Apr 21, 2 AM $ 1.02
+0.00%
$ 187.44 billion $ 60
Apr 21, 1 AM $ 1.02
+0.00%
$ 187.44 billion $ 60
Apr 21, 12 AM $ 1.02
+0.00%
$ 187.44 billion $ 60
Apr 20, 11 PM $ 1.02
+0.00%
$ 187.44 billion $ 60
Apr 20, 10 PM $ 1.02
+0.00%
$ 187.44 billion $ 60
Apr 20, 9 PM $ 1.02
+0.00%
$ 187.44 billion $ 60
Apr 20, 8 PM $ 1.02
+0.00%
$ 187.44 billion $ 60
Apr 20, 7 PM $ 1.02
+0.00%
$ 187.44 billion $ 60
Apr 20, 6 PM $ 1.02
+0.00%
$ 187.44 billion $ 60
Apr 20, 5 PM $ 1.02
+0.00%
$ 187.44 billion $ 60
Apr 20, 4 PM $ 1.02
+0.00%
$ 187.44 billion $ 60
Apr 20, 3 PM $ 1.02
+0.00%
$ 187.44 billion $ 60
Apr 20, 2 PM $ 1.02
+0.00%
$ 187.44 billion $ 2,894
Apr 20, 1 PM $ 1.02
+0.00%
$ 187.62 billion $ 2,894
Apr 20, 12 PM $ 1.02
+0.00%
$ 187.62 billion $ 2,836
Apr 20, 11 AM $ 1.02
+0.00%
$ 187.62 billion $ 3,519
Apr 20, 10 AM $ 1.02
+0.00%
$ 187.62 billion $ 3,519
Apr 20, 9 AM $ 1.02
+0.00%
$ 187.62 billion $ 3,519
Apr 20, 8 AM $ 1.02
+0.00%
$ 187.62 billion $ 3,519
Apr 20, 7 AM $ 1.02
+0.00%
$ 187.62 billion $ 3,519