Theo Short Duration US Treasury Fund Historical Data

THBILL Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 1.02
+0.00%
$ 188.32 billion $ 9,596
May 11, 8 AM $ 1.02
+0.00%
$ 188.32 billion $ 9,596
May 11, 7 AM $ 1.02
+0.00%
$ 188.32 billion $ 9,596
May 11, 6 AM $ 1.02
+0.00%
$ 188.32 billion $ 8,594
May 11, 5 AM $ 1.02
+0.00%
$ 188.32 billion $ 8,594
May 11, 4 AM $ 1.02
+3.41%
$ 188.32 billion $ 8,594
May 11, 3 AM $ 0.987
+0.00%
$ 182.11 billion $ 8,070
May 11, 2 AM $ 0.987
+0.00%
$ 182.11 billion $ 8,070
May 11, 1 AM $ 0.987
+0.00%
$ 182.11 billion $ 8,070
May 11, 12 AM $ 0.987
+0.00%
$ 182.11 billion $ 8,070
May 10, 11 PM $ 0.987
+0.00%
$ 182.11 billion $ 8,070
May 10, 10 PM $ 0.987
+0.00%
$ 182.1 billion $ 7,493
May 10, 9 PM $ 0.987
-0.09%
$ 182.1 billion $ 6,130
May 3, 2 PM $ 1.02
+0.00%
$ 187.44 billion $ 501
May 3, 1 PM $ 1.02
+0.00%
$ 187.44 billion $ 501
May 3, 12 PM $ 1.02
+0.00%
$ 187.44 billion $ 501
May 3, 11 AM $ 1.02
+0.00%
$ 187.44 billion $ 501
May 3, 10 AM $ 1.02
+0.00%
$ 187.44 billion $ 501
May 3, 9 AM $ 1.02
+0.00%
$ 187.44 billion $ 501
May 3, 8 AM $ 1.02
+0.00%
$ 187.44 billion $ 501
May 3, 7 AM $ 1.02
+0.00%
$ 187.44 billion $ 501
May 3, 6 AM $ 1.02
+0.00%
$ 187.44 billion $ 501
May 3, 5 AM $ 1.02
+0.00%
$ 187.44 billion $ 501
Apr 25, 10 PM $ 1.02
+0.00%
$ 188.16 billion $ 900
Apr 25, 9 PM $ 1.02
+0.00%
$ 188.16 billion $ 900
Apr 25, 8 PM $ 1.02
+0.00%
$ 188.16 billion $ 900
Apr 25, 7 PM $ 1.02
+0.00%
$ 188.16 billion $ 900
Apr 25, 6 PM $ 1.02
+0.00%
$ 188.16 billion $ 900
Apr 25, 5 PM $ 1.02
+0.00%
$ 188.16 billion $ 900
Apr 25, 4 PM $ 1.02
+0.00%
$ 188.16 billion $ 900
Apr 25, 3 PM $ 1.02
+0.00%
$ 188.16 billion $ 900
Apr 25, 2 PM $ 1.02
+0.00%
$ 188.16 billion $ 900
Apr 25, 1 PM $ 1.02
+0.00%
$ 188.16 billion $ 900
Apr 25, 12 PM $ 1.02
+0.00%
$ 188.16 billion $ 900
Apr 25, 11 AM $ 1.02
+0.00%
$ 188.16 billion $ 900
Apr 25, 10 AM $ 1.02
+0.00%
$ 188.16 billion $ 900
Apr 25, 9 AM $ 1.02
+0.00%
$ 188.16 billion $ 900
Apr 25, 8 AM $ 1.02
+0.00%
$ 188.16 billion $ 900
Apr 25, 7 AM $ 1.02
+0.00%
$ 188.16 billion $ 900
Apr 25, 6 AM $ 1.02
+0.00%
$ 188.16 billion $ 900
Apr 25, 5 AM $ 1.02
+0.00%
$ 188.16 billion $ 900
Apr 25, 4 AM $ 1.02
+0.00%
$ 188.16 billion $ 900
Apr 25, 3 AM $ 1.02
+0.00%
$ 188.16 billion $ 900
Apr 25, 2 AM $ 1.02
+0.00%
$ 188.16 billion $ 900
Apr 25, 1 AM $ 1.02
+0.00%
$ 188.16 billion $ 900
Apr 25, 12 AM $ 1.02
+0.00%
$ 188.16 billion $ 930
Apr 24, 11 PM $ 1.02
+0.00%
$ 188.16 billion $ 930
Apr 24, 10 PM $ 1.02
+0.00%
$ 187.44 billion $ 930
Apr 24, 9 PM $ 1.02
+0.00%
$ 187.44 billion $ 30
Apr 24, 8 PM $ 1.02
+0.00%
$ 187.44 billion $ 30