Theo Short Duration US Treasury Fund Historical Data

THBILL Page 60
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 1.01
+0.00%
$ 186.39 billion $ 53,830
Nov 14, 8 AM $ 1.01
+0.00%
$ 186.39 billion $ 53,827
Nov 14, 7 AM $ 1.01
+0.00%
$ 186.39 billion $ 53,827
Nov 14, 6 AM $ 1.01
+0.00%
$ 186.39 billion $ 53,827
Nov 14, 5 AM $ 1.01
+0.00%
$ 186.39 billion $ 53,827
Nov 14, 4 AM $ 1.01
+0.00%
$ 186.39 billion $ 53,847
Nov 14, 3 AM $ 1.01
+0.00%
$ 186.39 billion $ 48,971
Nov 14, 2 AM $ 1.01
+0.00%
$ 186.39 billion $ 48,971
Nov 14, 1 AM $ 1.01
+0.00%
$ 186.39 billion $ 48,992
Nov 14, 12 AM $ 1.01
+0.00%
$ 186.39 billion $ 48,992
Nov 13, 11 PM $ 1.01
+0.00%
$ 186.39 billion $ 52,891
Nov 13, 10 PM $ 1.01
+0.07%
$ 186.39 billion $ 52,891
Nov 13, 9 PM $ 1.01
+0.00%
$ 187.11 billion $ 7,432
Nov 13, 8 PM $ 1.01
+0.00%
$ 187.11 billion $ 6,253
Nov 13, 7 PM $ 1.01
+0.40%
$ 186.26 billion $ 16,307
Nov 13, 6 PM $ 1.01
+0.00%
$ 186.98 billion $ 15,199
Nov 13, 5 PM $ 1.01
+0.00%
$ 186.98 billion $ 13,992
Nov 13, 4 PM $ 1.01
+0.00%
$ 186.98 billion $ 13,992
Nov 13, 3 PM $ 1.01
+0.00%
$ 186.98 billion $ 13,992
Nov 13, 2 PM $ 1.01
+0.00%
$ 186.98 billion $ 13,992
Nov 13, 1 PM $ 1.01
+0.00%
$ 186.98 billion $ 13,992
Nov 13, 12 PM $ 1.01
+0.00%
$ 186.98 billion $ 13,992
Nov 13, 11 AM $ 1.01
+0.00%
$ 186.98 billion $ 13,992
Nov 13, 10 AM $ 1.01
+0.00%
$ 186.98 billion $ 14,034
Nov 13, 9 AM $ 1.01
+0.00%
$ 186.98 billion $ 14,034
Nov 13, 8 AM $ 1.01
+0.00%
$ 186.98 billion $ 14,034
Nov 13, 7 AM $ 1.01
+0.00%
$ 186.98 billion $ 14,034
Nov 13, 6 AM $ 1.01
+0.00%
$ 186.98 billion $ 14,034
Nov 13, 5 AM $ 1.01
+0.00%
$ 186.98 billion $ 14,034
Nov 13, 4 AM $ 1.01
+0.00%
$ 186.98 billion $ 14,013
Nov 13, 3 AM $ 1.01
+0.00%
$ 186.98 billion $ 14,013
Nov 13, 2 AM $ 1.01
+0.00%
$ 186.98 billion $ 14,013
Nov 13, 1 AM $ 1.01
+0.86%
$ 186.98 billion $ 14,013
Nov 13, 12 AM $ 1
-0.15%
$ 185.39 billion $ 13,994
Nov 12, 11 PM $ 1
+0.00%
$ 185.39 billion $ 10,107
Nov 12, 10 PM $ 1
+0.00%
$ 185.39 billion $ 10,096
Nov 12, 9 PM $ 1
+0.00%
$ 185.39 billion $ 12,345
Nov 12, 8 PM $ 1
-0.33%
$ 185.39 billion $ 12,441
Nov 12, 7 PM $ 1.01
+0.00%
$ 186 billion $ 2,387
Nov 12, 6 PM $ 1.01
+0.00%
$ 186 billion $ 3,762
Nov 12, 5 PM $ 1.01
+0.00%
$ 186 billion $ 3,762
Nov 12, 4 PM $ 1.01
+0.00%
$ 186 billion $ 3,860
Nov 12, 3 PM $ 1.01
+0.00%
$ 186 billion $ 3,931
Nov 12, 2 PM $ 1.01
+0.00%
$ 186 billion $ 3,976
Nov 12, 1 PM $ 1.01
+0.00%
$ 186 billion $ 3,976
Nov 12, 12 PM $ 1.01
+0.00%
$ 186 billion $ 3,987
Nov 12, 11 AM $ 1.01
-0.06%
$ 186 billion $ 3,987
Nov 12, 10 AM $ 1.01
+0.00%
$ 186.11 billion $ 3,945
Nov 12, 9 AM $ 1.01
+0.00%
$ 186.11 billion $ 3,945
Nov 12, 8 AM $ 1.01
+0.00%
$ 186.11 billion $ 3,945