Theo Short Duration US Treasury Fund Historical Data

THBILL Page 61
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 1.01
+0.00%
$ 186.11 billion $ 3,945
Nov 12, 8 AM $ 1.01
+0.00%
$ 186.11 billion $ 3,945
Nov 12, 7 AM $ 1.01
+0.00%
$ 186.11 billion $ 3,945
Nov 12, 6 AM $ 1.01
+0.00%
$ 186.11 billion $ 3,945
Nov 12, 5 AM $ 1.01
+0.00%
$ 186.11 billion $ 3,945
Nov 12, 4 AM $ 1.01
+0.00%
$ 186.11 billion $ 3,945
Nov 12, 3 AM $ 1.01
+0.00%
$ 186.11 billion $ 3,945
Nov 12, 2 AM $ 1.01
+0.00%
$ 186.11 billion $ 3,945
Nov 12, 1 AM $ 1.01
+0.00%
$ 186.11 billion $ 3,945
Nov 12, 12 AM $ 1.01
-1.07%
$ 186.11 billion $ 5,157
Nov 11, 11 PM $ 1.02
+0.00%
$ 188.12 billion $ 5,157
Nov 11, 10 PM $ 1.02
+0.31%
$ 188.12 billion $ 5,157
Nov 11, 9 PM $ 1.02
-0.30%
$ 187.53 billion $ 3,138
Nov 11, 8 PM $ 1.02
+0.00%
$ 188.1 billion $ 2,911
Nov 11, 7 PM $ 1.02
+1.40%
$ 188.1 billion $ 2,911
Nov 11, 6 PM $ 1.01
+0.00%
$ 185.5 billion $ 2,918
Nov 11, 5 PM $ 1.01
-0.57%
$ 185.5 billion $ 2,918
Nov 11, 4 PM $ 1.01
+0.58%
$ 186.57 billion $ 2,819
Nov 11, 3 PM $ 1.01
-0.94%
$ 185.5 billion $ 2,792
Nov 11, 2 PM $ 1.02
+0.00%
$ 187.25 billion $ 2,732
Nov 11, 1 PM $ 1.02
+0.00%
$ 187.25 billion $ 2,720
Nov 11, 12 PM $ 1.01
+0.00%
$ 185.5 billion $ 2,720
Nov 11, 11 AM $ 1.01
+0.00%
$ 185.5 billion $ 23,244
Nov 11, 10 AM $ 1.01
+0.00%
$ 185.5 billion $ 23,244
Nov 11, 9 AM $ 1.01
+0.00%
$ 185.5 billion $ 23,748
Nov 11, 8 AM $ 1.01
+0.00%
$ 185.5 billion $ 23,748
Nov 11, 7 AM $ 1.01
+0.00%
$ 185.5 billion $ 23,748
Nov 11, 6 AM $ 1.01
+0.00%
$ 185.5 billion $ 23,748
Nov 11, 5 AM $ 1.01
+0.00%
$ 185.5 billion $ 23,748
Nov 11, 4 AM $ 1.01
+0.00%
$ 185.5 billion $ 23,748
Nov 11, 3 AM $ 1.01
+0.00%
$ 185.5 billion $ 24,804
Nov 11, 2 AM $ 1.01
+0.00%
$ 185.5 billion $ 24,804
Nov 11, 1 AM $ 1.01
-0.33%
$ 185.5 billion $ 24,804
Nov 11, 12 AM $ 1.01
-0.77%
$ 186.11 billion $ 23,613
Nov 10, 11 PM $ 1.02
+0.00%
$ 187.55 billion $ 23,684
Nov 10, 10 PM $ 1.02
+0.00%
$ 187.55 billion $ 23,684
Nov 10, 9 PM $ 1.02
+0.00%
$ 188.12 billion $ 23,704
Nov 10, 8 PM $ 1.02
+0.00%
$ 188.12 billion $ 23,706
Nov 10, 7 PM $ 1.02
+0.00%
$ 187.53 billion $ 23,706
Nov 10, 6 PM $ 1.02
+0.00%
$ 187.53 billion $ 22,346
Nov 10, 5 PM $ 1.02
+0.00%
$ 187.53 billion $ 26,151
Nov 10, 4 PM $ 1.02
+0.77%
$ 187.53 billion $ 26,151
Nov 10, 3 PM $ 1.02
+0.00%
$ 188.12 billion $ 26,306
Nov 10, 2 PM $ 1.02
+0.00%
$ 188.12 billion $ 26,705
Nov 10, 1 PM $ 1.02
+0.00%
$ 188.12 billion $ 28,307
Nov 10, 12 PM $ 1.01
+0.00%
$ 186.85 billion $ 28,648
Nov 10, 11 AM $ 1.01
+0.00%
$ 186.85 billion $ 8,686
Nov 10, 10 AM $ 1.01
+0.75%
$ 186.85 billion $ 9,209
Nov 10, 9 AM $ 1.01
+0.00%
$ 185.46 billion $ 8,706
Nov 10, 8 AM $ 1.01
+0.00%
$ 185.46 billion $ 8,993