Theo Short Duration US Treasury Fund Historical Data

THBILL Page 62
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 1.01
+0.00%
$ 185.46 billion $ 8,706
Nov 10, 8 AM $ 1.01
+0.00%
$ 185.46 billion $ 8,993
Nov 10, 7 AM $ 1.01
+0.00%
$ 185.46 billion $ 9,807
Nov 10, 6 AM $ 1.01
+0.00%
$ 185.46 billion $ 9,807
Nov 10, 5 AM $ 1.01
+0.00%
$ 185.46 billion $ 10,319
Nov 10, 4 AM $ 1.01
-0.44%
$ 185.46 billion $ 10,424
Nov 10, 3 AM $ 1.01
+0.00%
$ 186.28 billion $ 10,057
Nov 10, 2 AM $ 1.01
+0.00%
$ 186.28 billion $ 10,077
Nov 10, 1 AM $ 1.01
+0.00%
$ 185.46 billion $ 10,448
Nov 10, 12 AM $ 1.01
-0.44%
$ 185.46 billion $ 10,940
Nov 9, 11 PM $ 1.01
+0.00%
$ 186.85 billion $ 11,289
Nov 9, 10 PM $ 1.01
+0.00%
$ 186.85 billion $ 11,219
Nov 9, 9 PM $ 1.01
-0.46%
$ 185.46 billion $ 12,950
Nov 9, 8 PM $ 1.01
+0.00%
$ 186.31 billion $ 13,130
Nov 9, 7 PM $ 1.01
-0.29%
$ 186.31 billion $ 13,130
Nov 9, 6 PM $ 1.01
+0.31%
$ 186.85 billion $ 13,130
Nov 9, 5 PM $ 1.01
+0.00%
$ 186.28 billion $ 9,704
Nov 9, 4 PM $ 1.01
+0.45%
$ 186.28 billion $ 10,590
Nov 9, 3 PM $ 1.01
+0.00%
$ 185.45 billion $ 10,961
Nov 9, 2 PM $ 1.01
+0.05%
$ 186.31 billion $ 11,987
Nov 9, 1 PM $ 1.01
+0.00%
$ 186.22 billion $ 10,188
Nov 9, 12 PM $ 1.01
+0.42%
$ 186.22 billion $ 10,251
Nov 9, 11 AM $ 1.01
-0.42%
$ 185.45 billion $ 10,049
Nov 9, 10 AM $ 1.01
+0.00%
$ 186.22 billion $ 11,606
Nov 9, 9 AM $ 1.01
+0.00%
$ 186.22 billion $ 11,925
Nov 9, 8 AM $ 1.01
+0.00%
$ 186.22 billion $ 11,874
Nov 9, 7 AM $ 1.01
+0.00%
$ 186.22 billion $ 11,292
Nov 9, 6 AM $ 1.01
+0.00%
$ 186.22 billion $ 10,894
Nov 9, 5 AM $ 1.01
+0.00%
$ 186.22 billion $ 10,731
Nov 9, 4 AM $ 1.01
+0.00%
$ 186.22 billion $ 10,277
Nov 9, 3 AM $ 1.01
+0.00%
$ 186.22 billion $ 9,588
Nov 9, 2 AM $ 1.01
+0.00%
$ 186.22 billion $ 9,568
Nov 9, 1 AM $ 1.01
+0.00%
$ 186.22 billion $ 10,569
Nov 9, 12 AM $ 1.01
+0.00%
$ 186.22 billion $ 10,611
Nov 8, 11 PM $ 1.01
+0.00%
$ 186.22 billion $ 11,276
Nov 8, 10 PM $ 1.01
+0.00%
$ 186.22 billion $ 13,835
Nov 8, 9 PM $ 1.01
+0.00%
$ 186.22 billion $ 12,289
Nov 8, 8 PM $ 1.01
+0.00%
$ 186.22 billion $ 12,339
Nov 8, 7 PM $ 1.01
+0.00%
$ 186.22 billion $ 14,548
Nov 8, 6 PM $ 1.01
+0.00%
$ 186.22 billion $ 15,849
Nov 8, 5 PM $ 1.01
+0.01%
$ 186.22 billion $ 15,848
Nov 8, 4 PM $ 1.01
+0.41%
$ 186.2 billion $ 15,164
Nov 8, 3 PM $ 1.01
+0.00%
$ 186.26 billion $ 14,827
Nov 8, 2 PM $ 1.01
+0.00%
$ 186.26 billion $ 13,802
Nov 8, 1 PM $ 1.01
+0.00%
$ 186.26 billion $ 14,576
Nov 8, 12 PM $ 1.01
+0.01%
$ 186.26 billion $ 13,970
Nov 8, 11 AM $ 1.01
+0.00%
$ 186.26 billion $ 15,716
Nov 8, 10 AM $ 1.01
+0.01%
$ 186.26 billion $ 14,158
Nov 8, 9 AM $ 1.01
+0.00%
$ 186.24 billion $ 14,001
Nov 8, 8 AM $ 1.01
+0.00%
$ 186.24 billion $ 14,593