Theo Short Duration US Treasury Fund Historical Data

THBILL Page 63
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 1.01
+0.00%
$ 186.24 billion $ 14,593
Nov 8, 7 AM $ 1.01
+0.00%
$ 186.24 billion $ 14,593
Nov 8, 6 AM $ 1.01
+0.00%
$ 186.24 billion $ 14,593
Nov 8, 5 AM $ 1.01
+0.00%
$ 186.24 billion $ 14,593
Nov 8, 4 AM $ 1.01
+0.00%
$ 186.24 billion $ 14,593
Nov 8, 3 AM $ 1.01
+0.00%
$ 186.24 billion $ 15,337
Nov 8, 2 AM $ 1.01
+0.39%
$ 186.24 billion $ 17,346
Nov 8, 1 AM $ 1.01
+0.44%
$ 186.26 billion $ 15,973
Nov 8, 12 AM $ 1.01
-0.42%
$ 185.45 billion $ 21,692
Nov 7, 11 PM $ 1.01
+0.00%
$ 186.22 billion $ 21,240
Nov 7, 10 PM $ 1.01
+0.00%
$ 186.22 billion $ 18,921
Nov 7, 9 PM $ 1.01
+0.00%
$ 186.22 billion $ 19,323
Nov 7, 8 PM $ 1.01
+0.00%
$ 186.22 billion $ 19,263
Nov 7, 7 PM $ 1.01
+0.00%
$ 186.22 billion $ 18,152
Nov 7, 6 PM $ 1.01
+0.02%
$ 186.22 billion $ 15,929
Nov 7, 5 PM $ 1.01
+0.39%
$ 186.18 billion $ 15,672
Nov 7, 4 PM $ 1.01
-0.40%
$ 185.46 billion $ 15,472
Nov 7, 3 PM $ 1.01
+0.00%
$ 186.2 billion $ 15,292
Nov 7, 2 PM $ 1.01
+0.43%
$ 186.18 billion $ 15,292
Nov 7, 1 PM $ 1
+0.00%
$ 185.39 billion $ 14,312
Nov 7, 12 PM $ 1
+0.00%
$ 185.39 billion $ 19,658
Nov 7, 11 AM $ 1
+0.00%
$ 185.39 billion $ 17,789
Nov 7, 10 AM $ 1
+0.00%
$ 185.39 billion $ 17,332
Nov 7, 9 AM $ 1
+0.00%
$ 185.39 billion $ 17,128
Nov 7, 8 AM $ 1
+0.00%
$ 185.39 billion $ 17,333
Nov 7, 7 AM $ 1
+0.00%
$ 185.39 billion $ 19,562
Nov 7, 6 AM $ 1
+0.00%
$ 185.39 billion $ 19,663
Nov 7, 5 AM $ 1
+0.00%
$ 185.39 billion $ 19,663
Nov 7, 4 AM $ 1
+0.00%
$ 185.39 billion $ 19,663
Nov 7, 3 AM $ 1
+0.00%
$ 185.39 billion $ 19,363
Nov 7, 2 AM $ 1
+0.00%
$ 185.39 billion $ 21,788
Nov 7, 1 AM $ 1
+0.00%
$ 185.39 billion $ 22,358
Nov 7, 12 AM $ 1
+0.00%
$ 185.39 billion $ 16,289
Nov 6, 11 PM $ 1
+0.00%
$ 185.39 billion $ 15,623
Nov 6, 10 PM $ 1.01
+0.45%
$ 186.26 billion $ 15,543
Nov 6, 9 PM $ 1.01
-0.01%
$ 185.43 billion $ 15,040
Nov 6, 8 PM $ 1.01
+0.00%
$ 185.45 billion $ 15,176
Nov 6, 7 PM $ 1.01
+0.00%
$ 185.45 billion $ 14,633
Nov 6, 6 PM $ 1.01
-0.44%
$ 185.45 billion $ 15,648
Nov 6, 5 PM $ 1.01
+0.00%
$ 185.45 billion $ 15,863
Nov 6, 4 PM $ 1.01
-0.44%
$ 185.45 billion $ 16,109
Nov 6, 3 PM $ 1.01
+0.00%
$ 186.26 billion $ 16,088
Nov 6, 2 PM $ 1.01
+0.00%
$ 186.26 billion $ 16,088
Nov 6, 1 PM $ 1.01
-0.46%
$ 185.43 billion $ 17,213
Nov 6, 12 PM $ 1.01
+0.00%
$ 186.28 billion $ 11,827
Nov 6, 11 AM $ 1.01
+0.00%
$ 186.28 billion $ 12,017
Nov 6, 10 AM $ 1.01
+0.00%
$ 186.28 billion $ 12,517
Nov 6, 9 AM $ 1.01
+0.48%
$ 186.28 billion $ 15,035
Nov 6, 8 AM $ 1
-0.48%
$ 185.39 billion $ 14,691
Nov 6, 7 AM $ 1.01
+0.66%
$ 186.28 billion $ 19,498