Theo Short Duration US Treasury Fund Historical Data

THBILL Page 64
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 1
-0.48%
$ 185.39 billion $ 14,691
Nov 6, 7 AM $ 1.01
+0.66%
$ 186.28 billion $ 19,498
Nov 6, 6 AM $ 1
+0.00%
$ 185.06 billion $ 19,397
Nov 6, 5 AM $ 1
+0.00%
$ 185.06 billion $ 19,397
Nov 6, 4 AM $ 1.01
+0.00%
$ 186.28 billion $ 19,397
Nov 6, 3 AM $ 1.01
+0.00%
$ 186.28 billion $ 19,075
Nov 6, 2 AM $ 1.01
+0.64%
$ 186.28 billion $ 28,826
Nov 6, 1 AM $ 1
+0.00%
$ 185.09 billion $ 28,056
Nov 6, 12 AM $ 1
+0.00%
$ 185.09 billion $ 28,167
Nov 5, 11 PM $ 1
+0.00%
$ 185.09 billion $ 28,165
Nov 5, 10 PM $ 1
+0.00%
$ 185.09 billion $ 28,165
Nov 5, 9 PM $ 1.01
+0.00%
$ 186.28 billion $ 33,322
Nov 5, 8 PM $ 1.01
+0.64%
$ 186.28 billion $ 36,580
Nov 5, 7 PM $ 1
-0.63%
$ 185.09 billion $ 37,082
Nov 5, 6 PM $ 1.01
+0.64%
$ 186.28 billion $ 37,722
Nov 5, 5 PM $ 1
+0.00%
$ 185.09 billion $ 37,939
Nov 5, 4 PM $ 1
+0.00%
$ 185.09 billion $ 37,662
Nov 5, 3 PM $ 1
+0.00%
$ 185.09 billion $ 37,662
Nov 5, 2 PM $ 1
-0.63%
$ 185.09 billion $ 37,662
Nov 5, 1 PM $ 1.01
+0.00%
$ 186.28 billion $ 36,534
Nov 5, 12 PM $ 1.01
+0.00%
$ 186.28 billion $ 40,074
Nov 5, 11 AM $ 1
-0.01%
$ 185.06 billion $ 40,574
Nov 5, 10 AM $ 1
+0.01%
$ 185.08 billion $ 40,389
Nov 5, 9 AM $ 1
+0.00%
$ 185.06 billion $ 37,848
Nov 5, 8 AM $ 1
-0.22%
$ 185.06 billion $ 38,149
Nov 5, 7 AM $ 1.01
+0.00%
$ 185.46 billion $ 39,071
Nov 5, 6 AM $ 1.01
+0.00%
$ 185.46 billion $ 40,061
Nov 5, 5 AM $ 1.01
+0.00%
$ 185.46 billion $ 42,196
Nov 5, 4 AM $ 1.01
+0.00%
$ 185.46 billion $ 42,297
Nov 5, 3 AM $ 1.01
-0.44%
$ 185.46 billion $ 42,318
Nov 5, 2 AM $ 1.01
+0.00%
$ 186.28 billion $ 29,350
Nov 5, 1 AM $ 1.01
+0.57%
$ 186.28 billion $ 29,350
Nov 5, 12 AM $ 1
+0.00%
$ 185.22 billion $ 29,804
Nov 4, 11 PM $ 1
+0.00%
$ 185.22 billion $ 29,824
Nov 4, 10 PM $ 1
+0.41%
$ 185.22 billion $ 29,824
Nov 4, 9 PM $ 1
-0.20%
$ 184.47 billion $ 23,999
Nov 4, 8 PM $ 1
-0.03%
$ 184.84 billion $ 24,313
Nov 4, 7 PM $ 1
-0.75%
$ 184.89 billion $ 24,547
Nov 4, 6 PM $ 1.01
+0.76%
$ 186.29 billion $ 23,721
Nov 4, 5 PM $ 1
+0.00%
$ 184.89 billion $ 25,385
Nov 4, 4 PM $ 1
+0.00%
$ 184.89 billion $ 25,791
Nov 4, 3 PM $ 1
+0.00%
$ 184.89 billion $ 25,791
Nov 4, 2 PM $ 1
+0.00%
$ 184.89 billion $ 25,791
Nov 4, 1 PM $ 1
-0.58%
$ 184.89 billion $ 25,893
Nov 4, 12 PM $ 1.01
+0.00%
$ 185.96 billion $ 23,970
Nov 4, 11 AM $ 1
+0.03%
$ 184.89 billion $ 23,744
Nov 4, 10 AM $ 1
+0.00%
$ 184.84 billion $ 23,535
Nov 4, 9 AM $ 1
+0.00%
$ 184.84 billion $ 32,650
Nov 4, 8 AM $ 1
-0.61%
$ 184.84 billion $ 32,371
Nov 4, 7 AM $ 1.01
+0.00%
$ 186.33 billion $ 28,854