Theo Short Duration US Treasury Fund Historical Data

THBILL Page 65
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 1
-0.61%
$ 184.84 billion $ 32,371
Nov 4, 7 AM $ 1.01
+0.00%
$ 186.33 billion $ 28,854
Nov 4, 6 AM $ 1.01
-0.01%
$ 186.33 billion $ 23,465
Nov 4, 5 AM $ 1.01
+0.00%
$ 186.35 billion $ 20,661
Nov 4, 4 AM $ 1.01
-0.28%
$ 186.35 billion $ 20,560
Nov 4, 3 AM $ 1.01
+0.29%
$ 186.87 billion $ 20,541
Nov 4, 2 AM $ 1.01
+0.00%
$ 186.35 billion $ 19,406
Nov 4, 1 AM $ 1.01
+0.00%
$ 186.33 billion $ 19,406
Nov 4, 12 AM $ 1.01
+0.00%
$ 186.33 billion $ 22,406
Nov 3, 11 PM $ 1.01
+0.00%
$ 186.33 billion $ 22,386
Nov 3, 10 PM $ 1.01
-0.09%
$ 186.33 billion $ 22,386
Nov 3, 9 PM $ 1.01
-0.01%
$ 186.5 billion $ 22,043
Nov 3, 8 PM $ 1.01
+0.00%
$ 186.52 billion $ 19,559
Nov 3, 7 PM $ 1.01
+0.00%
$ 186.52 billion $ 21,143
Nov 3, 6 PM $ 1.01
+0.00%
$ 186.53 billion $ 21,429
Nov 3, 5 PM $ 1.01
-0.77%
$ 186.53 billion $ 19,139
Nov 3, 4 PM $ 1.02
+0.00%
$ 187.97 billion $ 21,596
Nov 3, 3 PM $ 1.02
+0.00%
$ 187.97 billion $ 22,093
Nov 3, 2 PM $ 1.02
+0.79%
$ 187.97 billion $ 22,615
Nov 3, 1 PM $ 1.01
-0.06%
$ 186.5 billion $ 23,377
Nov 3, 12 PM $ 1.01
+0.00%
$ 186.61 billion $ 23,781
Nov 3, 11 AM $ 1.01
+0.00%
$ 186.61 billion $ 23,545
Nov 3, 10 AM $ 1.01
+0.00%
$ 186.61 billion $ 23,290
Nov 3, 9 AM $ 1.01
+0.00%
$ 186.18 billion $ 14,195
Nov 3, 8 AM $ 1.01
+0.00%
$ 186.18 billion $ 14,175
Nov 3, 7 AM $ 1.01
+0.00%
$ 186.18 billion $ 14,175
Nov 3, 6 AM $ 1.01
+0.00%
$ 186.18 billion $ 16,538
Nov 3, 5 AM $ 1.01
+0.00%
$ 186.18 billion $ 16,784
Nov 3, 4 AM $ 1.01
+0.00%
$ 186.18 billion $ 16,784
Nov 3, 3 AM $ 1.01
+0.00%
$ 186.18 billion $ 16,807
Nov 3, 2 AM $ 1.01
+0.00%
$ 186.18 billion $ 16,807
Nov 2, 8 PM $ 1.06
+5.14%
$ 196.46 billion $ 135,530
Nov 2, 7 PM $ 1.01
+0.00%
$ 186.85 billion $ 133,107
Nov 2, 6 PM $ 1.01
+0.00%
$ 186.85 billion $ 133,127
Nov 2, 5 PM $ 1.02
+0.58%
$ 187.94 billion $ 133,127
Nov 2, 4 PM $ 1.01
+0.00%
$ 186.85 billion $ 130,439
Nov 2, 3 PM $ 1.02
+0.00%
$ 187.57 billion $ 130,479
Nov 2, 2 PM $ 1.01
+0.24%
$ 186.85 billion $ 129,458
Nov 2, 1 PM $ 1.01
-0.25%
$ 186.4 billion $ 128,590
Nov 2, 12 PM $ 1.01
+0.01%
$ 186.87 billion $ 126,559
Nov 2, 11 AM $ 1.01
+0.00%
$ 186.85 billion $ 127,473
Nov 2, 10 AM $ 1.02
+0.00%
$ 188.34 billion $ 127,472
Nov 2, 9 AM $ 1.02
+0.00%
$ 188.34 billion $ 127,892
Nov 2, 8 AM $ 1.02
+0.00%
$ 188.34 billion $ 127,892
Nov 2, 7 AM $ 1.02
-0.15%
$ 188.34 billion $ 127,892
Nov 2, 6 AM $ 1.02
+0.65%
$ 188.08 billion $ 127,582
Nov 2, 5 AM $ 1.02
+0.00%
$ 187.82 billion $ 125,489
Nov 2, 4 AM $ 1.02
+0.51%
$ 187.82 billion $ 125,290
Nov 2, 3 AM $ 1.01
+0.00%
$ 186.87 billion $ 125,261
Nov 2, 2 AM $ 1.01
+0.00%
$ 186.87 billion $ 125,261