Theo Short Duration US Treasury Fund Historical Data

THBILL Page 66
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 1.01
+0.00%
$ 186.87 billion $ 125,261
Nov 2, 1 AM $ 1.01
+0.00%
$ 186.87 billion $ 47,399
Nov 2, 12 AM $ 1.01
-0.55%
$ 185.81 billion $ 15,144
Nov 1, 11 PM $ 1.01
+0.00%
$ 186.85 billion $ 2,442
Nov 1, 10 PM $ 1.01
+0.00%
$ 186.85 billion $ 1,935
Nov 1, 9 PM $ 1.01
+0.00%
$ 186.85 billion $ 4,021
Nov 1, 8 PM $ 1.01
+0.00%
$ 186.85 billion $ 7,050
Nov 1, 7 PM $ 1.01
+0.00%
$ 186.85 billion $ 21,077
Nov 1, 6 PM $ 1.01
+0.00%
$ 186.85 billion $ 21,077
Nov 1, 5 PM $ 1.01
+0.00%
$ 186.85 billion $ 21,037
Nov 1, 4 PM $ 1.01
+0.56%
$ 186.85 billion $ 20,875
Nov 1, 3 PM $ 1.01
+0.00%
$ 185.81 billion $ 20,835
Nov 1, 2 PM $ 1.01
+0.00%
$ 185.81 billion $ 22,438
Nov 1, 1 PM $ 1.01
+0.00%
$ 185.81 billion $ 22,438
Nov 1, 12 PM $ 1.01
+0.00%
$ 185.81 billion $ 22,438
Nov 1, 11 AM $ 1.01
+0.00%
$ 185.81 billion $ 31,916
Nov 1, 10 AM $ 1.01
-0.55%
$ 185.81 billion $ 31,916
Nov 1, 9 AM $ 1.01
+0.00%
$ 186.85 billion $ 32,465
Nov 1, 8 AM $ 1.01
+0.00%
$ 186.85 billion $ 32,769
Nov 1, 7 AM $ 1.01
+0.00%
$ 186.85 billion $ 32,769
Nov 1, 6 AM $ 1.01
+0.00%
$ 186.85 billion $ 32,769
Nov 1, 5 AM $ 1.01
+0.00%
$ 186.85 billion $ 32,769
Nov 1, 4 AM $ 1.01
+0.00%
$ 186.85 billion $ 32,769
Nov 1, 3 AM $ 1.01
+0.00%
$ 186.85 billion $ 32,870
Nov 1, 2 AM $ 1.01
+0.00%
$ 186.85 billion $ 32,870
Nov 1, 1 AM $ 1.01
+0.00%
$ 186.85 billion $ 33,076
Nov 1, 12 AM $ 1.01
+0.00%
$ 186.85 billion $ 33,196
Oct 31, 11 PM $ 1.01
+0.00%
$ 186.85 billion $ 33,196
Oct 31, 10 PM $ 1.01
+0.19%
$ 186.85 billion $ 33,196
Oct 31, 9 PM $ 1.01
-0.20%
$ 186.5 billion $ 31,052
Oct 31, 8 PM $ 1.01
+0.01%
$ 186.87 billion $ 28,024
Oct 31, 7 PM $ 1.01
+0.00%
$ 186.85 billion $ 14,855
Oct 31, 6 PM $ 1.01
+0.00%
$ 186.85 billion $ 14,896
Oct 31, 5 PM $ 1.01
+0.00%
$ 186.85 billion $ 16,435
Oct 31, 4 PM $ 1.01
+0.00%
$ 186.85 billion $ 17,443
Oct 31, 3 PM $ 1.01
+0.56%
$ 186.85 billion $ 23,461
Oct 31, 2 PM $ 1.01
+0.00%
$ 185.81 billion $ 26,751
Oct 31, 1 PM $ 1.01
+0.00%
$ 185.81 billion $ 26,751
Oct 31, 12 PM $ 1.01
-0.55%
$ 185.81 billion $ 26,953
Oct 31, 11 AM $ 1.01
+0.00%
$ 186.85 billion $ 19,316
Oct 31, 10 AM $ 1.01
+0.00%
$ 186.85 billion $ 23,233
Oct 31, 9 AM $ 1.01
+0.00%
$ 186.85 billion $ 22,195
Oct 31, 8 AM $ 1.01
+0.00%
$ 186.85 billion $ 21,991
Oct 31, 7 AM $ 1.01
+0.00%
$ 186.85 billion $ 21,892
Oct 31, 6 AM $ 1.01
+0.00%
$ 186.85 billion $ 21,892
Oct 31, 5 AM $ 1.01
+0.00%
$ 186.85 billion $ 21,892
Oct 31, 4 AM $ 1.01
+0.00%
$ 186.85 billion $ 23,120
Oct 31, 3 AM $ 1.01
+0.00%
$ 186.85 billion $ 23,017
Oct 31, 2 AM $ 1.01
+0.00%
$ 186.85 billion $ 23,017
Oct 31, 1 AM $ 1.01
+0.00%
$ 186.85 billion $ 22,811