Theo Short Duration US Treasury Fund Historical Data

THBILL Page 67
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 1.01
+0.00%
$ 186.85 billion $ 23,017
Oct 31, 1 AM $ 1.01
+0.00%
$ 186.85 billion $ 22,811
Oct 31, 12 AM $ 1.01
+0.00%
$ 186.85 billion $ 22,844
Oct 30, 11 PM $ 1.01
+0.00%
$ 186.85 billion $ 22,959
Oct 30, 10 PM $ 1.01
+0.00%
$ 186.85 billion $ 22,959
Oct 30, 9 PM $ 1.01
+0.00%
$ 186.35 billion $ 23,213
Oct 30, 8 PM $ 1.01
+0.27%
$ 186.85 billion $ 23,191
Oct 30, 7 PM $ 1.01
-0.28%
$ 186.35 billion $ 22,159
Oct 30, 6 PM $ 1.01
+0.00%
$ 186.87 billion $ 22,249
Oct 30, 5 PM $ 1.01
-0.55%
$ 185.83 billion $ 22,249
Oct 30, 4 PM $ 1.01
+0.01%
$ 186.87 billion $ 19,804
Oct 30, 3 PM $ 1.01
-0.06%
$ 185.7 billion $ 13,497
Oct 30, 2 PM $ 1.01
+0.01%
$ 185.81 billion $ 11,021
Oct 30, 1 PM $ 1.01
+0.00%
$ 185.8 billion $ 16,177
Oct 30, 12 PM $ 1.01
-0.57%
$ 185.8 billion $ 15,975
Oct 30, 11 AM $ 1.01
+0.00%
$ 186.87 billion $ 13,187
Oct 30, 10 AM $ 1.01
+0.00%
$ 186.87 billion $ 9,362
Oct 30, 9 AM $ 1.01
+0.00%
$ 186.87 billion $ 9,362
Oct 30, 9 AM $ 1.01
+0.00%
$ 186.87 billion $ 9,362
Oct 30, 8 AM $ 1.01
+0.00%
$ 186.87 billion $ 9,362
Oct 30, 8 AM $ 1.01
+0.00%
$ 186.87 billion $ 9,362
Oct 30, 7 AM $ 1.01
+0.00%
$ 186.87 billion $ 9,362
Oct 30, 7 AM $ 1.01
+0.00%
$ 186.87 billion $ 9,362
Oct 30, 6 AM $ 1.01
+0.00%
$ 186.87 billion $ 9,362
Oct 30, 6 AM $ 1.01
+0.00%
$ 186.87 billion $ 9,362
Oct 30, 5 AM $ 1.01
+0.01%
$ 186.87 billion $ 9,362
Oct 30, 5 AM $ 1.01
+0.01%
$ 186.87 billion $ 9,362
Oct 30, 4 AM $ 1.01
+0.00%
$ 186.85 billion $ 8,134
Oct 30, 4 AM $ 1.01
+0.00%
$ 186.85 billion $ 8,134
Oct 30, 3 AM $ 1.01
+0.00%
$ 186.85 billion $ 9,210
Oct 30, 3 AM $ 1.01
+0.00%
$ 186.85 billion $ 9,210
Oct 30, 2 AM $ 1.01
+0.00%
$ 186.85 billion $ 9,210
Oct 30, 2 AM $ 1.01
+0.00%
$ 186.85 billion $ 9,210
Oct 30, 1 AM $ 1.01
+0.00%
$ 186.85 billion $ 9,210
Oct 30, 1 AM $ 1.01
+0.00%
$ 186.85 billion $ 9,210
Oct 30, 12 AM $ 1.01
+0.57%
$ 186.85 billion $ 59,523
Oct 30, 12 AM $ 1.01
+0.57%
$ 186.85 billion $ 59,523
Oct 29, 11 PM $ 1.01
+0.00%
$ 186.85 billion $ 59,574
Oct 29, 11 PM $ 1.01
+0.00%
$ 186.85 billion $ 59,574
Oct 29, 10 PM $ 1.01
+0.00%
$ 186.85 billion $ 59,458
Oct 29, 10 PM $ 1.01
+0.00%
$ 186.85 billion $ 59,458
Oct 29, 9 PM $ 1.01
+0.00%
$ 185.8 billion $ 59,458
Oct 29, 9 PM $ 1.01
+0.00%
$ 185.8 billion $ 59,458
Oct 29, 8 PM $ 1.01
+0.00%
$ 185.8 billion $ 59,207
Oct 29, 8 PM $ 1.01
+0.00%
$ 185.8 billion $ 59,207
Oct 29, 7 PM $ 1.01
+0.00%
$ 185.8 billion $ 59,308
Oct 29, 7 PM $ 1.01
+0.00%
$ 185.8 billion $ 59,308
Oct 29, 6 PM $ 1.01
+0.00%
$ 186.87 billion $ 59,541
Oct 29, 6 PM $ 1.01
+0.00%
$ 186.87 billion $ 59,541
Oct 29, 5 PM $ 1.01
+0.59%
$ 186.87 billion $ 59,630