Theo Short Duration US Treasury Fund Historical Data

THBILL Page 68
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 1.01
+0.59%
$ 186.87 billion $ 59,630
Oct 29, 5 PM $ 1.01
+0.59%
$ 186.87 billion $ 59,630
Oct 29, 4 PM $ 1.01
+0.00%
$ 185.78 billion $ 59,543
Oct 29, 4 PM $ 1.01
+0.00%
$ 185.78 billion $ 59,543
Oct 29, 3 PM $ 1.01
-0.58%
$ 185.78 billion $ 60,279
Oct 29, 3 PM $ 1.01
-0.58%
$ 185.78 billion $ 60,279
Oct 29, 2 PM $ 1.01
+0.01%
$ 186.87 billion $ 61,375
Oct 29, 2 PM $ 1.01
+0.01%
$ 186.87 billion $ 61,375
Oct 29, 1 PM $ 1.01
+0.00%
$ 186.85 billion $ 54,605
Oct 29, 1 PM $ 1.01
+0.00%
$ 186.85 billion $ 54,605
Oct 29, 12 PM $ 1.01
+0.00%
$ 186.85 billion $ 54,605
Oct 29, 12 PM $ 1.01
+0.00%
$ 186.85 billion $ 54,605
Oct 29, 11 AM $ 1.01
+0.58%
$ 186.85 billion $ 54,605
Oct 29, 11 AM $ 1.01
+0.58%
$ 186.85 billion $ 54,605
Oct 29, 10 AM $ 1.01
+0.00%
$ 185.78 billion $ 54,615
Oct 29, 10 AM $ 1.01
+0.00%
$ 185.78 billion $ 54,615
Oct 29, 9 AM $ 1.01
+0.00%
$ 185.78 billion $ 54,615
Oct 29, 9 AM $ 1.01
+0.00%
$ 185.78 billion $ 54,615
Oct 29, 8 AM $ 1.01
+0.00%
$ 185.78 billion $ 54,615
Oct 29, 8 AM $ 1.01
+0.00%
$ 185.78 billion $ 54,615
Oct 29, 7 AM $ 1.01
+0.00%
$ 185.78 billion $ 54,615
Oct 29, 7 AM $ 1.01
+0.00%
$ 185.78 billion $ 54,615
Oct 29, 6 AM $ 1.01
+0.00%
$ 185.78 billion $ 54,615
Oct 29, 6 AM $ 1.01
+0.00%
$ 185.78 billion $ 54,615
Oct 29, 5 AM $ 1.01
+0.00%
$ 185.78 billion $ 54,615
Oct 29, 5 AM $ 1.01
+0.00%
$ 185.78 billion $ 54,615
Oct 29, 4 AM $ 1.01
+0.00%
$ 185.78 billion $ 54,878
Oct 29, 4 AM $ 1.01
+0.00%
$ 185.78 billion $ 54,878
Oct 29, 3 AM $ 1.01
+0.00%
$ 185.78 billion $ 54,979
Oct 29, 3 AM $ 1.01
+0.00%
$ 185.78 billion $ 54,979
Oct 29, 2 AM $ 1.01
+0.00%
$ 185.78 billion $ 57,370
Oct 29, 1 AM $ 1.01
-0.04%
$ 186.04 billion $ 106,841
Oct 29, 12 AM $ 1.01
+0.00%
$ 186.11 billion $ 57,787
Oct 28, 11 PM $ 1.01
+0.00%
$ 186.11 billion $ 59,309
Oct 28, 10 PM $ 1.01
+0.00%
$ 186.11 billion $ 59,309
Oct 28, 9 PM $ 1.01
+0.00%
$ 186.11 billion $ 59,309
Oct 28, 8 PM $ 1.01
+0.00%
$ 186.11 billion $ 59,309
Oct 28, 7 PM $ 1.01
+0.00%
$ 186.11 billion $ 59,207
Oct 28, 6 PM $ 1.01
-0.39%
$ 186.11 billion $ 58,975
Oct 28, 5 PM $ 1.01
+0.00%
$ 186.85 billion $ 58,950
Oct 28, 4 PM $ 1.01
+0.40%
$ 186.85 billion $ 58,940
Oct 28, 3 PM $ 1.01
+0.00%
$ 186.11 billion $ 58,200
Oct 28, 2 PM $ 1.01
+0.00%
$ 186.11 billion $ 58,729
Oct 28, 1 PM $ 1.01
+0.00%
$ 186.11 billion $ 59,170
Oct 28, 12 PM $ 1.01
+0.00%
$ 186.11 billion $ 59,190
Oct 28, 11 AM $ 1.01
-0.40%
$ 186.11 billion $ 61,992
Oct 28, 10 AM $ 1.01
+0.00%
$ 186.87 billion $ 62,080
Oct 28, 9 AM $ 1.01
+0.00%
$ 186.87 billion $ 62,080
Oct 28, 8 AM $ 1.01
+0.00%
$ 186.87 billion $ 62,875
Oct 28, 7 AM $ 1.01
+0.00%
$ 186.87 billion $ 62,875