Theo Short Duration US Treasury Fund Historical Data

THBILL Page 69
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 1.01
+0.00%
$ 186.87 billion $ 62,875
Oct 28, 7 AM $ 1.01
+0.00%
$ 186.87 billion $ 62,875
Oct 28, 6 AM $ 1.01
+0.00%
$ 186.87 billion $ 62,875
Oct 28, 5 AM $ 1.01
+0.00%
$ 186.87 billion $ 62,875
Oct 28, 4 AM $ 1.01
+0.00%
$ 186.87 billion $ 62,814
Oct 28, 3 AM $ 1.01
+0.05%
$ 186.87 billion $ 62,533
Oct 28, 2 AM $ 1.01
-0.04%
$ 186.77 billion $ 59,067
Oct 28, 1 AM $ 1.01
+0.01%
$ 186.85 billion $ 11,651
Oct 28, 12 AM $ 1.01
-0.40%
$ 186.09 billion $ 10,263
Oct 27, 11 PM $ 1.01
+0.38%
$ 186.85 billion $ 9,242
Oct 27, 10 PM $ 1.01
+0.00%
$ 186.15 billion $ 9,422
Oct 27, 9 PM $ 1.01
+0.00%
$ 186.15 billion $ 25,793
Oct 27, 8 PM $ 1.01
+0.00%
$ 186.15 billion $ 39,313
Oct 27, 7 PM $ 1.01
+0.00%
$ 186.15 billion $ 86,317
Oct 27, 6 PM $ 1.01
+0.00%
$ 186.15 billion $ 86,317
Oct 27, 5 PM $ 1.01
+0.00%
$ 186.15 billion $ 86,123
Oct 27, 4 PM $ 1.01
+0.00%
$ 186.15 billion $ 86,123
Oct 27, 3 PM $ 1.01
-0.01%
$ 186.15 billion $ 87,168
Oct 27, 2 PM $ 1.01
+0.00%
$ 186.16 billion $ 86,625
Oct 27, 1 PM $ 1.01
+0.01%
$ 186.16 billion $ 91,661
Oct 27, 12 PM $ 1.01
-0.38%
$ 186.15 billion $ 91,550
Oct 27, 11 AM $ 1.01
+0.00%
$ 186.24 billion $ 90,151
Oct 27, 10 AM $ 1.01
+0.00%
$ 186.24 billion $ 88,654
Oct 27, 9 AM $ 1.01
+0.00%
$ 186.24 billion $ 88,562
Oct 27, 8 AM $ 1.01
+0.00%
$ 186.87 billion $ 88,607
Oct 27, 7 AM $ 1.01
+0.00%
$ 186.87 billion $ 87,813
Oct 27, 6 AM $ 1.01
+0.00%
$ 186.87 billion $ 87,848
Oct 27, 5 AM $ 1.01
+0.00%
$ 186.87 billion $ 87,848
Oct 27, 4 AM $ 1.01
+0.00%
$ 186.87 billion $ 87,884
Oct 27, 3 AM $ 1.01
+0.00%
$ 186.87 billion $ 88,310
Oct 27, 2 AM $ 1.01
+0.35%
$ 186.87 billion $ 88,310
Oct 27, 1 AM $ 1.01
+0.00%
$ 186.22 billion $ 86,377
Oct 27, 12 AM $ 1.01
-0.01%
$ 186.22 billion $ 86,377
Oct 26, 11 PM $ 1.01
+0.00%
$ 186.24 billion $ 85,943
Oct 26, 10 PM $ 1.01
+0.00%
$ 186.24 billion $ 85,698
Oct 26, 9 PM $ 1.01
-0.17%
$ 186.24 billion $ 69,301
Oct 26, 8 PM $ 1.01
-0.17%
$ 186.55 billion $ 73,483
Oct 26, 7 PM $ 1.01
+0.00%
$ 186.87 billion $ 15,006
Oct 26, 6 PM $ 1.01
+0.00%
$ 186.87 billion $ 15,006
Oct 26, 5 PM $ 1.01
+0.00%
$ 186.87 billion $ 15,006
Oct 26, 4 PM $ 1.01
+0.00%
$ 186.87 billion $ 15,006
Oct 26, 3 PM $ 1.01
+0.39%
$ 186.87 billion $ 13,961
Oct 26, 2 PM $ 1.01
-0.29%
$ 186.15 billion $ 12,463
Oct 26, 1 PM $ 1.01
+0.00%
$ 186.11 billion $ 7,084
Oct 26, 12 PM $ 1.01
+0.00%
$ 186.11 billion $ 7,469
Oct 26, 11 AM $ 1.01
+0.00%
$ 186.11 billion $ 7,695
Oct 26, 10 AM $ 1.01
+0.00%
$ 186.11 billion $ 8,306
Oct 26, 9 AM $ 1.01
+0.00%
$ 186.11 billion $ 8,306
Oct 26, 8 AM $ 1.01
+0.00%
$ 186.11 billion $ 8,262
Oct 26, 7 AM $ 1.01
-0.39%
$ 186.11 billion $ 8,262