Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theo Short Duration US Treasury Fund Historical Data

THBILL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 PM $1.02
+0.00%
$187.81 billion $9,946
May 11, 2 PM $1.02
+0.00%
$187.81 billion $9,946
May 11, 1 PM $1.02
-0.27%
$187.81 billion $9,946
May 11, 12 PM $1.02
+0.00%
$188.32 billion $9,596
May 11, 11 AM $1.02
+0.00%
$188.32 billion $9,596
May 11, 10 AM $1.02
+0.00%
$188.32 billion $9,596
May 11, 9 AM $1.02
+0.00%
$188.32 billion $9,596
May 11, 8 AM $1.02
+0.00%
$188.32 billion $9,596
May 11, 7 AM $1.02
+0.00%
$188.32 billion $9,596
May 11, 6 AM $1.02
+0.00%
$188.32 billion $8,594
May 11, 5 AM $1.02
+0.00%
$188.32 billion $8,594
May 11, 4 AM $1.02
+3.41%
$188.32 billion $8,594
May 11, 3 AM $0.987
+0.00%
$182.11 billion $8,070
May 11, 2 AM $0.987
+0.00%
$182.11 billion $8,070
May 11, 1 AM $0.987
+0.00%
$182.11 billion $8,070
May 11, 12 AM $0.987
+0.00%
$182.11 billion $8,070
May 10, 11 PM $0.987
+0.00%
$182.11 billion $8,070
May 10, 10 PM $0.987
+0.00%
$182.1 billion $7,493
May 10, 9 PM $0.987
-0.09%
$182.1 billion $6,130
May 3, 2 PM $1.02
+0.00%
$187.44 billion $501
May 3, 1 PM $1.02
+0.00%
$187.44 billion $501
May 3, 12 PM $1.02
+0.00%
$187.44 billion $501
May 3, 11 AM $1.02
+0.00%
$187.44 billion $501
May 3, 10 AM $1.02
+0.00%
$187.44 billion $501
May 3, 9 AM $1.02
+0.00%
$187.44 billion $501
May 3, 8 AM $1.02
+0.00%
$187.44 billion $501
May 3, 7 AM $1.02
+0.00%
$187.44 billion $501
May 3, 6 AM $1.02
+0.00%
$187.44 billion $501
May 3, 5 AM $1.02
+0.00%
$187.44 billion $501
Apr 25, 10 PM $1.02
+0.00%
$188.16 billion $900
Apr 25, 9 PM $1.02
+0.00%
$188.16 billion $900
Apr 25, 8 PM $1.02
+0.00%
$188.16 billion $900
Apr 25, 7 PM $1.02
+0.00%
$188.16 billion $900
Apr 25, 6 PM $1.02
+0.00%
$188.16 billion $900
Apr 25, 5 PM $1.02
+0.00%
$188.16 billion $900
Apr 25, 4 PM $1.02
+0.00%
$188.16 billion $900
Apr 25, 3 PM $1.02
+0.00%
$188.16 billion $900
Apr 25, 2 PM $1.02
+0.00%
$188.16 billion $900
Apr 25, 1 PM $1.02
+0.00%
$188.16 billion $900
Apr 25, 12 PM $1.02
+0.00%
$188.16 billion $900
Apr 25, 11 AM $1.02
+0.00%
$188.16 billion $900
Apr 25, 10 AM $1.02
+0.00%
$188.16 billion $900
Apr 25, 9 AM $1.02
+0.00%
$188.16 billion $900
Apr 25, 8 AM $1.02
+0.00%
$188.16 billion $900
Apr 25, 7 AM $1.02
+0.00%
$188.16 billion $900
Apr 25, 6 AM $1.02
+0.00%
$188.16 billion $900
Apr 25, 5 AM $1.02
+0.00%
$188.16 billion $900
Apr 25, 4 AM $1.02
+0.00%
$188.16 billion $900
Apr 25, 3 AM $1.02
+0.00%
$188.16 billion $900
Apr 25, 2 AM $1.02
+0.00%
$188.16 billion $900