Theo Short Duration US Treasury Fund Historical Data

THBILL Page 70
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 1.01
-0.39%
$ 186.11 billion $ 8,262
Oct 26, 6 AM $ 1.01
+0.00%
$ 186.85 billion $ 8,236
Oct 26, 5 AM $ 1.01
+0.00%
$ 186.85 billion $ 8,236
Oct 26, 4 AM $ 1.01
+0.40%
$ 186.85 billion $ 8,236
Oct 26, 3 AM $ 1.01
+0.00%
$ 186.11 billion $ 7,847
Oct 26, 2 AM $ 1.01
+0.01%
$ 186.11 billion $ 7,745
Oct 26, 1 AM $ 1.01
+0.00%
$ 186.09 billion $ 7,634
Oct 26, 12 AM $ 1.01
+0.00%
$ 186.74 billion $ 8,739
Oct 25, 11 PM $ 1.01
+0.00%
$ 186.74 billion $ 8,766
Oct 25, 10 PM $ 1.01
+0.00%
$ 186.74 billion $ 8,766
Oct 25, 9 PM $ 1.01
+0.80%
$ 186.74 billion $ 9,976
Oct 25, 8 PM $ 1
+0.00%
$ 185.26 billion $ 7,018
Oct 25, 7 PM $ 1
+0.00%
$ 185.26 billion $ 6,359
Oct 25, 6 PM $ 1
+0.00%
$ 185.26 billion $ 12,894
Oct 25, 5 PM $ 1
+0.00%
$ 185.26 billion $ 19,317
Oct 25, 4 PM $ 1
+0.00%
$ 185.26 billion $ 20,825
Oct 25, 3 PM $ 1
+0.00%
$ 185.26 billion $ 20,825
Oct 25, 2 PM $ 1
+0.00%
$ 185.26 billion $ 21,794
Oct 25, 1 PM $ 1
+0.00%
$ 185.26 billion $ 23,670
Oct 25, 12 PM $ 1.01
-0.65%
$ 186.59 billion $ 23,872
Oct 25, 11 AM $ 1.02
-0.01%
$ 187.81 billion $ 23,720
Oct 25, 10 AM $ 1.02
+0.00%
$ 187.82 billion $ 25,507
Oct 25, 9 AM $ 1.02
+0.00%
$ 187.82 billion $ 114,911
Oct 25, 8 AM $ 1.02
+0.00%
$ 187.82 billion $ 114,911
Oct 25, 7 AM $ 1.02
+0.00%
$ 187.82 billion $ 114,911
Oct 25, 6 AM $ 1.02
+0.00%
$ 187.82 billion $ 115,412
Oct 25, 5 AM $ 1.02
+0.00%
$ 187.82 billion $ 115,412
Oct 25, 4 AM $ 1.02
+0.00%
$ 187.82 billion $ 117,215
Oct 25, 3 AM $ 1.02
+0.00%
$ 187.82 billion $ 117,215
Oct 25, 2 AM $ 1.02
+0.00%
$ 187.82 billion $ 117,357
Oct 25, 1 AM $ 1.02
+0.41%
$ 187.82 billion $ 117,407
Oct 25, 12 AM $ 1.01
-0.80%
$ 187.05 billion $ 116,309
Oct 24, 11 PM $ 1.02
+0.00%
$ 188.56 billion $ 116,260
Oct 24, 10 PM $ 1.02
+0.32%
$ 188.56 billion $ 116,793
Oct 24, 9 PM $ 1.02
+0.43%
$ 187.95 billion $ 115,582
Oct 24, 8 PM $ 1.01
+0.23%
$ 187.14 billion $ 264,510
Oct 24, 7 PM $ 1.01
+0.80%
$ 186.72 billion $ 263,885
Oct 24, 6 PM $ 1
-0.54%
$ 185.3 billion $ 261,228
Oct 24, 5 PM $ 1.01
+0.12%
$ 186.33 billion $ 257,252
Oct 24, 4 PM $ 1.01
+0.00%
$ 187.09 billion $ 251,514
Oct 24, 3 PM $ 1.01
+0.00%
$ 187.09 billion $ 251,605
Oct 24, 2 PM $ 1.01
+0.53%
$ 187.09 billion $ 251,605
Oct 24, 1 PM $ 1.01
-0.35%
$ 186.11 billion $ 249,717
Oct 24, 12 PM $ 1.01
+0.35%
$ 186.75 billion $ 249,290
Oct 24, 11 AM $ 1.01
+0.00%
$ 186.75 billion $ 248,970
Oct 24, 10 AM $ 1.01
+0.35%
$ 186.75 billion $ 248,336
Oct 24, 9 AM $ 1
+0.00%
$ 184.89 billion $ 204,689
Oct 24, 8 AM $ 1
+0.00%
$ 184.89 billion $ 427,619
Oct 24, 7 AM $ 1
+0.00%
$ 184.89 billion $ 470,691
Oct 24, 6 AM $ 1.01
+0.67%
$ 186.11 billion $ 470,691