Theo Short Duration US Treasury Fund Historical Data

THBILL Page 71
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 1
+0.00%
$ 184.89 billion $ 427,619
Oct 24, 7 AM $ 1
+0.00%
$ 184.89 billion $ 470,691
Oct 24, 6 AM $ 1.01
+0.67%
$ 186.11 billion $ 470,691
Oct 24, 5 AM $ 1
-0.66%
$ 184.87 billion $ 524,897
Oct 24, 4 AM $ 1.01
+0.00%
$ 186.11 billion $ 524,025
Oct 24, 3 AM $ 1.01
+0.00%
$ 186.11 billion $ 524,025
Oct 24, 2 AM $ 1.01
+0.63%
$ 186.11 billion $ 524,025
Oct 24, 1 AM $ 1
+0.00%
$ 184.95 billion $ 523,839
Oct 24, 12 AM $ 1
+0.00%
$ 184.95 billion $ 523,839
Oct 23, 11 PM $ 1
-0.05%
$ 184.95 billion $ 523,875
Oct 23, 10 PM $ 1
+0.00%
$ 185.04 billion $ 523,367
Oct 23, 9 PM $ 1.01
+0.01%
$ 186.11 billion $ 523,367
Oct 23, 8 PM $ 1.01
+0.00%
$ 186.09 billion $ 372,945
Oct 23, 7 PM $ 1.01
+0.00%
$ 186.09 billion $ 372,945
Oct 23, 6 PM $ 1.01
+0.00%
$ 186.09 billion $ 371,445
Oct 23, 5 PM $ 1.01
+0.01%
$ 186.09 billion $ 371,445
Oct 23, 4 PM $ 1.01
+0.00%
$ 186.07 billion $ 370,475
Oct 23, 3 PM $ 1
+0.00%
$ 184.69 billion $ 371,354
Oct 23, 2 PM $ 1
-0.75%
$ 184.69 billion $ 371,344
Oct 23, 1 PM $ 1.01
+0.00%
$ 186.09 billion $ 370,385
Oct 23, 12 PM $ 1.01
+0.18%
$ 186.09 billion $ 370,400
Oct 23, 11 AM $ 1.01
+0.89%
$ 185.76 billion $ 369,885
Oct 23, 8 AM $ 1.01
-0.09%
$ 185.92 billion $ 113,498
Oct 23, 7 AM $ 1.01
+0.00%
$ 186.09 billion $ 57,646
Oct 23, 6 AM $ 1.01
+0.00%
$ 186.09 billion $ 57,766
Oct 23, 5 AM $ 1.01
+0.04%
$ 186.09 billion $ 3,214
Oct 23, 4 AM $ 1.01
+0.00%
$ 186.02 billion $ 2,415
Oct 23, 3 AM $ 1.01
+0.03%
$ 186.02 billion $ 2,455
Oct 23, 2 AM $ 1.01
+0.00%
$ 185.96 billion $ 2,889
Oct 23, 1 AM $ 1.01
+0.00%
$ 185.96 billion $ 2,969
Oct 23, 12 AM $ 1.01
+0.00%
$ 185.96 billion $ 3,030
Oct 22, 11 PM $ 1.01
+0.00%
$ 186.04 billion $ 3,030
Oct 22, 10 PM $ 1.01
+0.00%
$ 186.04 billion $ 5,146
Oct 22, 9 PM $ 1.01
+0.00%
$ 186.04 billion $ 5,166
Oct 22, 8 PM $ 1.01
+0.00%
$ 186.04 billion $ 5,166
Oct 22, 7 PM $ 1.01
+0.00%
$ 186.04 billion $ 35,206
Oct 22, 6 PM $ 1.01
+0.00%
$ 186.04 billion $ 35,247
Oct 22, 5 PM $ 1.01
-0.03%
$ 186.04 billion $ 35,247
Oct 22, 4 PM $ 1.01
-0.01%
$ 186 billion $ 39,931
Oct 22, 3 PM $ 1.01
+0.00%
$ 186.02 billion $ 38,971
Oct 22, 2 PM $ 1.01
+0.00%
$ 186 billion $ 39,178
Oct 22, 1 PM $ 1.01
-0.05%
$ 186 billion $ 40,728
Oct 22, 12 PM $ 1.01
+0.05%
$ 186.09 billion $ 41,636
Oct 22, 11 AM $ 1.01
-0.01%
$ 186 billion $ 42,242
Oct 22, 10 AM $ 1.01
+0.00%
$ 186.02 billion $ 41,651
Oct 22, 9 AM $ 1.01
+0.01%
$ 186.02 billion $ 41,651
Oct 22, 8 AM $ 1.01
+0.01%
$ 186 billion $ 41,672
Oct 22, 7 AM $ 1.01
-0.06%
$ 185.98 billion $ 41,676
Oct 22, 6 AM $ 1.01
+0.07%
$ 186.09 billion $ 41,867
Oct 22, 5 AM $ 1.01
+0.00%
$ 185.96 billion $ 41,688