Theo Short Duration US Treasury Fund Historical Data

THBILL Page 72
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 1.01
+0.07%
$ 186.09 billion $ 41,867
Oct 22, 5 AM $ 1.01
+0.00%
$ 185.96 billion $ 41,688
Oct 22, 4 AM $ 1.01
-0.07%
$ 185.96 billion $ 47,977
Oct 22, 3 AM $ 1.01
+0.00%
$ 186.09 billion $ 48,242
Oct 22, 2 AM $ 1.01
+0.00%
$ 186.09 billion $ 48,730
Oct 22, 1 AM $ 1.01
+0.09%
$ 186.09 billion $ 48,872
Oct 22, 12 AM $ 1.01
+0.00%
$ 185.92 billion $ 49,014
Oct 21, 11 PM $ 1.01
+0.00%
$ 185.92 billion $ 49,115
Oct 21, 10 PM $ 1.01
+0.00%
$ 185.92 billion $ 47,046
Oct 21, 9 PM $ 1.01
+0.00%
$ 185.92 billion $ 47,871
Oct 21, 8 PM $ 1.01
+0.00%
$ 185.92 billion $ 48,033
Oct 21, 7 PM $ 1.01
-0.09%
$ 185.92 billion $ 18,622
Oct 21, 6 PM $ 1.01
+0.00%
$ 186.09 billion $ 18,664
Oct 21, 5 PM $ 1.01
-0.09%
$ 185.92 billion $ 18,725
Oct 21, 4 PM $ 1.01
+0.00%
$ 186.09 billion $ 13,916
Oct 21, 3 PM $ 1.01
+0.09%
$ 186.09 billion $ 13,896
Oct 21, 2 PM $ 1.01
+0.00%
$ 185.92 billion $ 13,990
Oct 21, 1 PM $ 1.01
+0.01%
$ 186.09 billion $ 12,556
Oct 21, 12 PM $ 1.01
+0.00%
$ 186.07 billion $ 11,807
Oct 21, 11 AM $ 1.01
+0.00%
$ 186.07 billion $ 11,585
Oct 21, 10 AM $ 1.01
+0.00%
$ 186.07 billion $ 11,704
Oct 21, 9 AM $ 1.01
+0.08%
$ 186.07 billion $ 11,786
Oct 21, 8 AM $ 1.01
-0.09%
$ 185.92 billion $ 11,745
Oct 21, 7 AM $ 1.01
+0.00%
$ 186.09 billion $ 11,786
Oct 21, 6 AM $ 1.01
+0.09%
$ 186.09 billion $ 11,472
Oct 21, 5 AM $ 1.01
+0.09%
$ 186.09 billion $ 12,373
Oct 21, 4 AM $ 1.01
+0.00%
$ 185.92 billion $ 7,267
Oct 21, 3 AM $ 1.01
-0.01%
$ 185.92 billion $ 6,518
Oct 21, 2 AM $ 1.01
-0.08%
$ 185.94 billion $ 6,303
Oct 21, 1 AM $ 1.01
+0.08%
$ 186.09 billion $ 6,367
Oct 21, 12 AM $ 1.01
-0.08%
$ 185.94 billion $ 9,914
Oct 20, 11 PM $ 1.01
+0.00%
$ 186.09 billion $ 9,814
Oct 20, 10 PM $ 1.01
+0.00%
$ 186.09 billion $ 9,834
Oct 20, 9 PM $ 1.01
+0.08%
$ 186.09 billion $ 25,001
Oct 20, 8 PM $ 1.01
+0.08%
$ 186.09 billion $ 23,913
Oct 20, 7 PM $ 1.01
-0.08%
$ 185.94 billion $ 23,283
Oct 20, 6 PM $ 1.01
+0.00%
$ 186.09 billion $ 23,199
Oct 20, 5 PM $ 1.01
+0.00%
$ 186.09 billion $ 26,356
Oct 20, 4 PM $ 1.01
+0.00%
$ 186.09 billion $ 34,647
Oct 20, 3 PM $ 1.01
+0.00%
$ 186.09 billion $ 34,647
Oct 20, 2 PM $ 1.01
+0.00%
$ 186.09 billion $ 34,526
Oct 20, 1 PM $ 1.01
+0.00%
$ 186.09 billion $ 42,591
Oct 20, 12 PM $ 1.01
+0.00%
$ 186.09 billion $ 42,800
Oct 20, 11 AM $ 1.01
+0.00%
$ 185.89 billion $ 42,943
Oct 20, 10 AM $ 1.01
+0.00%
$ 186.09 billion $ 44,876
Oct 20, 9 AM $ 1.01
+0.00%
$ 186.09 billion $ 70,263
Oct 20, 8 AM $ 1.01
+0.00%
$ 185.89 billion $ 70,344
Oct 20, 7 AM $ 1.01
+0.00%
$ 185.89 billion $ 70,344
Oct 20, 6 AM $ 1.01
-0.11%
$ 185.89 billion $ 70,424
Oct 20, 5 AM $ 1.01
+0.00%
$ 186.09 billion $ 70,383