Theo Short Duration US Treasury Fund Historical Data

THBILL Page 73
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 1.01
+0.00%
$ 186.09 billion $ 70,383
Oct 20, 4 AM $ 1.01
+0.00%
$ 186.09 billion $ 68,322
Oct 20, 3 AM $ 1.01
+0.00%
$ 186.09 billion $ 68,302
Oct 20, 2 AM $ 1.01
+0.00%
$ 186.09 billion $ 68,247
Oct 20, 1 AM $ 1.01
+0.00%
$ 186.09 billion $ 68,051
Oct 20, 12 AM $ 1.01
+0.00%
$ 186.09 billion $ 66,443
Oct 19, 11 PM $ 1.01
+0.00%
$ 186.09 billion $ 66,564
Oct 19, 10 PM $ 1.01
+0.00%
$ 186.09 billion $ 66,664
Oct 19, 9 PM $ 1.01
+0.00%
$ 186.09 billion $ 51,483
Oct 19, 8 PM $ 1.01
+0.00%
$ 186.09 billion $ 65,520
Oct 19, 7 PM $ 1.01
+0.00%
$ 186.09 billion $ 65,762
Oct 19, 6 PM $ 1.01
+0.11%
$ 186.09 billion $ 65,883
Oct 19, 5 PM $ 1.01
+0.00%
$ 186.09 billion $ 63,131
Oct 19, 4 PM $ 1.01
+0.00%
$ 186.09 billion $ 62,402
Oct 19, 3 PM $ 1.01
+0.00%
$ 186.09 billion $ 55,194
Oct 19, 2 PM $ 1.01
+0.00%
$ 186.09 billion $ 56,220
Oct 19, 1 PM $ 1.01
+0.00%
$ 186.09 billion $ 48,119
Oct 19, 12 PM $ 1.01
+0.11%
$ 186.09 billion $ 47,736
Oct 19, 11 AM $ 1.01
+0.00%
$ 186.09 billion $ 47,212
Oct 19, 10 AM $ 1.01
+0.00%
$ 186.09 billion $ 45,092
Oct 19, 9 AM $ 1.01
+0.00%
$ 186.09 billion $ 20,114
Oct 19, 8 AM $ 1.01
+0.00%
$ 186.09 billion $ 25,530
Oct 19, 7 AM $ 1.01
+0.00%
$ 186.09 billion $ 25,428
Oct 19, 6 AM $ 1.01
+0.00%
$ 186.09 billion $ 25,369
Oct 19, 5 AM $ 1.01
+0.00%
$ 186.09 billion $ 25,369
Oct 19, 4 AM $ 1.01
+0.00%
$ 186.09 billion $ 25,369
Oct 19, 3 AM $ 1.01
+0.00%
$ 186.09 billion $ 25,288
Oct 19, 2 AM $ 1.01
+0.00%
$ 186.09 billion $ 25,527
Oct 19, 1 AM $ 1.01
+0.00%
$ 186.09 billion $ 25,416
Oct 19, 12 AM $ 1.01
+0.00%
$ 186.09 billion $ 23,274
Oct 18, 11 PM $ 1.01
+0.00%
$ 186.09 billion $ 23,913
Oct 18, 10 PM $ 1.01
+0.00%
$ 186.09 billion $ 25,266
Oct 18, 9 PM $ 1.01
+0.00%
$ 186.09 billion $ 26,766
Oct 18, 8 PM $ 1.01
+0.00%
$ 186.09 billion $ 26,685
Oct 18, 7 PM $ 1.01
+0.00%
$ 186.09 billion $ 12,487
Oct 18, 6 PM $ 1.01
+0.00%
$ 186.09 billion $ 12,366
Oct 18, 5 PM $ 1.01
+0.11%
$ 186.09 billion $ 12,003
Oct 18, 4 PM $ 1.01
-0.11%
$ 185.89 billion $ 11,564
Oct 18, 3 PM $ 1.01
+0.00%
$ 186.09 billion $ 12,248
Oct 18, 2 PM $ 1.01
+0.43%
$ 186.09 billion $ 11,106
Oct 18, 1 PM $ 1
+0.00%
$ 185.3 billion $ 11,570
Oct 18, 12 PM $ 1
+0.00%
$ 185.3 billion $ 11,570
Oct 18, 11 AM $ 1
+0.00%
$ 185.3 billion $ 12,618
Oct 18, 10 AM $ 1.01
+0.00%
$ 186.31 billion $ 12,757
Oct 18, 9 AM $ 1.01
+0.01%
$ 186.31 billion $ 12,254
Oct 18, 8 AM $ 1.01
+0.00%
$ 186.29 billion $ 10,276
Oct 18, 7 AM $ 1.01
+0.54%
$ 186.29 billion $ 11,786
Oct 18, 6 AM $ 1
+0.00%
$ 185.3 billion $ 13,462
Oct 18, 5 AM $ 1
+0.00%
$ 185.3 billion $ 13,462
Oct 18, 4 AM $ 1
+0.00%
$ 185.3 billion $ 13,462