Theo Short Duration US Treasury Fund Historical Data

THBILL Page 74
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 1
+0.00%
$ 185.3 billion $ 13,462
Oct 18, 4 AM $ 1
+0.00%
$ 185.3 billion $ 13,462
Oct 18, 3 AM $ 1
-0.05%
$ 185.3 billion $ 14,044
Oct 18, 2 AM $ 1
+0.00%
$ 185.39 billion $ 13,575
Oct 18, 1 AM $ 1
+0.00%
$ 185.39 billion $ 13,575
Oct 18, 12 AM $ 1.01
+0.00%
$ 185.54 billion $ 13,575
Oct 17, 11 PM $ 1.01
-0.41%
$ 185.54 billion $ 12,816
Oct 17, 10 PM $ 1.01
+0.41%
$ 186.29 billion $ 11,363
Oct 17, 9 PM $ 1.01
+0.00%
$ 185.54 billion $ 9,843
Oct 17, 8 PM $ 1.01
+0.00%
$ 185.54 billion $ 10,055
Oct 17, 7 PM $ 1.01
+0.00%
$ 185.54 billion $ 10,576
Oct 17, 6 PM $ 1.01
+0.00%
$ 185.54 billion $ 10,576
Oct 17, 5 PM $ 1.01
+0.00%
$ 185.54 billion $ 10,675
Oct 17, 4 PM $ 1.01
-0.02%
$ 185.54 billion $ 10,675
Oct 17, 3 PM $ 1.01
+0.00%
$ 185.57 billion $ 10,773
Oct 17, 2 PM $ 1.01
+0.00%
$ 185.57 billion $ 10,964
Oct 17, 1 PM $ 1.01
+0.00%
$ 185.57 billion $ 11,023
Oct 17, 12 PM $ 1.01
-0.01%
$ 185.57 billion $ 11,023
Oct 17, 11 AM $ 1.01
+0.01%
$ 185.59 billion $ 9,975
Oct 17, 10 AM $ 1.01
+0.00%
$ 185.57 billion $ 10,321
Oct 17, 9 AM $ 1.01
-0.10%
$ 185.57 billion $ 10,321
Oct 17, 8 AM $ 1.01
-0.30%
$ 185.76 billion $ 6,783
Oct 17, 7 AM $ 1.01
+0.30%
$ 186.31 billion $ 5,272
Oct 17, 6 AM $ 1.01
+0.00%
$ 185.76 billion $ 3,677
Oct 17, 5 AM $ 1.01
+0.00%
$ 185.76 billion $ 4,175
Oct 17, 4 AM $ 1.01
+0.00%
$ 185.76 billion $ 4,175
Oct 17, 3 AM $ 1.01
+0.00%
$ 185.76 billion $ 3,594
Oct 17, 2 AM $ 1.01
+0.00%
$ 185.76 billion $ 3,594
Oct 17, 1 AM $ 1.01
+0.00%
$ 185.76 billion $ 3,594
Oct 17, 12 AM $ 1.01
+0.00%
$ 185.76 billion $ 3,594
Oct 16, 11 PM $ 1.01
+0.00%
$ 185.76 billion $ 7,607
Oct 16, 10 PM $ 1.01
+0.00%
$ 185.76 billion $ 7,607
Oct 16, 9 PM $ 1.01
+0.00%
$ 185.76 billion $ 7,607
Oct 16, 8 PM $ 1.01
-0.01%
$ 185.76 billion $ 7,574
Oct 16, 7 PM $ 1.01
+0.00%
$ 186.29 billion $ 8,954
Oct 16, 6 PM $ 1.01
+0.00%
$ 186.29 billion $ 8,934
Oct 16, 5 PM $ 1.01
+0.00%
$ 185.78 billion $ 9,130
Oct 16, 4 PM $ 1.01
+0.00%
$ 185.78 billion $ 11,775
Oct 16, 3 PM $ 1.01
+0.01%
$ 185.78 billion $ 10,551
Oct 16, 2 PM $ 1.01
+0.00%
$ 185.76 billion $ 10,558
Oct 16, 1 PM $ 1.01
+0.00%
$ 185.76 billion $ 10,371
Oct 16, 12 PM $ 1.01
+0.00%
$ 185.76 billion $ 10,371
Oct 16, 11 AM $ 1.01
+0.00%
$ 185.76 billion $ 15,357
Oct 16, 10 AM $ 1.01
+0.00%
$ 185.76 billion $ 16,952
Oct 16, 9 AM $ 1.01
+0.00%
$ 186.31 billion $ 17,054
Oct 16, 8 AM $ 1.01
+0.00%
$ 186.31 billion $ 18,581
Oct 16, 7 AM $ 1.01
+0.00%
$ 186.31 billion $ 18,865
Oct 16, 6 AM $ 1.01
+0.30%
$ 186.31 billion $ 18,806
Oct 16, 5 AM $ 1.01
+0.00%
$ 185.76 billion $ 18,472
Oct 16, 4 AM $ 1.01
+0.00%
$ 185.76 billion $ 18,651