Theo Short Duration US Treasury Fund Historical Data

THBILL Page 75
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 1.01
+0.00%
$ 185.76 billion $ 18,651
Oct 16, 3 AM $ 1.01
+0.00%
$ 185.76 billion $ 26,447
Oct 16, 2 AM $ 1.01
+0.00%
$ 185.76 billion $ 27,249
Oct 16, 1 AM $ 1.01
+0.00%
$ 185.76 billion $ 27,508
Oct 16, 12 AM $ 1.01
+0.00%
$ 185.56 billion $ 29,232
Oct 15, 11 PM $ 1.01
+0.00%
$ 185.56 billion $ 37,738
Oct 15, 10 PM $ 1.01
+0.00%
$ 185.56 billion $ 49,210
Oct 15, 9 PM $ 1.01
+0.00%
$ 185.56 billion $ 207,612
Oct 15, 8 PM $ 1.01
-0.41%
$ 185.56 billion $ 213,906
Oct 15, 7 PM $ 1.01
+0.00%
$ 186.31 billion $ 223,161
Oct 15, 6 PM $ 1.01
-0.41%
$ 185.56 billion $ 223,757
Oct 15, 5 PM $ 1.01
+0.40%
$ 186.31 billion $ 223,650
Oct 15, 4 PM $ 1.01
+0.00%
$ 185.57 billion $ 222,063
Oct 15, 3 PM $ 1.01
+0.33%
$ 185.57 billion $ 222,449
Oct 15, 2 PM $ 1
+0.00%
$ 184.89 billion $ 242,184
Oct 15, 1 PM $ 1
+0.00%
$ 184.89 billion $ 243,252
Oct 15, 12 PM $ 1
-0.76%
$ 184.89 billion $ 255,829
Oct 15, 11 AM $ 1.01
+0.00%
$ 185.78 billion $ 251,974
Oct 15, 10 AM $ 1.01
+0.00%
$ 185.78 billion $ 255,025
Oct 15, 9 AM $ 1.01
+0.00%
$ 186.09 billion $ 254,999
Oct 15, 8 AM $ 1.01
+0.00%
$ 186.09 billion $ 263,695
Oct 15, 7 AM $ 1.01
+0.00%
$ 186.09 billion $ 263,583
Oct 15, 6 AM $ 1.01
+0.00%
$ 185.78 billion $ 263,874
Oct 15, 5 AM $ 1.01
-0.52%
$ 185.78 billion $ 263,826
Oct 15, 4 AM $ 1.01
+0.25%
$ 186.75 billion $ 264,538
Oct 15, 3 AM $ 1.01
+0.00%
$ 186.29 billion $ 256,778
Oct 15, 2 AM $ 1.01
+0.78%
$ 186.29 billion $ 255,976
Oct 15, 1 AM $ 1
-0.58%
$ 184.85 billion $ 255,896
Oct 15, 12 AM $ 1.01
+0.01%
$ 185.92 billion $ 254,895
Oct 14, 11 PM $ 1.01
-0.04%
$ 185.91 billion $ 243,877
Oct 14, 10 PM $ 1.01
+0.00%
$ 185.98 billion $ 242,484
Oct 14, 9 PM $ 1.01
+0.02%
$ 185.98 billion $ 85,525
Oct 14, 8 PM $ 1.01
+0.00%
$ 185.91 billion $ 71,272
Oct 14, 7 PM $ 1
-0.67%
$ 184.65 billion $ 70,095
Oct 14, 6 PM $ 1.01
+0.00%
$ 185.91 billion $ 69,476
Oct 14, 5 PM $ 1.01
+0.01%
$ 185.92 billion $ 70,163
Oct 14, 4 PM $ 1.01
+0.68%
$ 185.91 billion $ 70,007
Oct 14, 3 PM $ 1.01
+0.00%
$ 185.89 billion $ 64,677
Oct 14, 2 PM $ 1.01
-0.03%
$ 185.89 billion $ 50,366
Oct 14, 1 PM $ 1.01
+0.05%
$ 185.94 billion $ 49,392
Oct 14, 12 PM $ 1
+0.00%
$ 185.22 billion $ 37,059
Oct 14, 11 AM $ 1
-0.35%
$ 185.22 billion $ 36,017
Oct 14, 10 AM $ 1.01
+0.00%
$ 185.87 billion $ 31,031
Oct 14, 9 AM $ 1.01
+0.00%
$ 185.87 billion $ 33,055
Oct 14, 8 AM $ 1.01
+0.17%
$ 185.89 billion $ 23,566
Oct 14, 7 AM $ 1.01
+0.00%
$ 185.89 billion $ 27,072
Oct 14, 6 AM $ 1.01
+0.00%
$ 185.89 billion $ 30,633
Oct 14, 5 AM $ 1.01
+0.36%
$ 185.89 billion $ 30,636
Oct 14, 4 AM $ 1.01
+0.47%
$ 185.89 billion $ 30,069
Oct 14, 3 AM $ 1
+0.00%
$ 185.02 billion $ 29,730