Theo Short Duration US Treasury Fund Historical Data

THBILL Page 76
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 1.01
+0.47%
$ 185.89 billion $ 30,069
Oct 14, 3 AM $ 1
+0.00%
$ 185.02 billion $ 29,730
Oct 14, 2 AM $ 1
+0.00%
$ 185.02 billion $ 37,255
Oct 14, 1 AM $ 1
+0.20%
$ 185.02 billion $ 37,114
Oct 14, 12 AM $ 1
+0.00%
$ 184.65 billion $ 36,628
Oct 13, 11 PM $ 1
+0.00%
$ 184.65 billion $ 35,130
Oct 13, 10 PM $ 1
+0.00%
$ 184.67 billion $ 34,948
Oct 13, 9 PM $ 1
+0.00%
$ 184.67 billion $ 28,137
Oct 13, 8 PM $ 1
-0.40%
$ 184.67 billion $ 28,030
Oct 13, 7 PM $ 1.01
-0.30%
$ 185.41 billion $ 22,315
Oct 13, 6 PM $ 1.01
+0.60%
$ 185.96 billion $ 22,875
Oct 13, 5 PM $ 1
+0.01%
$ 184.87 billion $ 22,251
Oct 13, 4 PM $ 1
-0.60%
$ 184.85 billion $ 21,998
Oct 13, 3 PM $ 1.01
+0.00%
$ 185.96 billion $ 22,091
Oct 13, 2 PM $ 1
-0.39%
$ 185.19 billion $ 23,659
Oct 13, 1 PM $ 1.01
+0.00%
$ 185.91 billion $ 29,543
Oct 13, 12 PM $ 1.01
+0.00%
$ 185.91 billion $ 120,776
Oct 13, 11 AM $ 1
+0.00%
$ 184.67 billion $ 120,840
Oct 13, 10 AM $ 1.01
+0.00%
$ 185.91 billion $ 121,007
Oct 13, 9 AM $ 1.01
+0.00%
$ 185.91 billion $ 118,937
Oct 13, 8 AM $ 1
-0.22%
$ 184.67 billion $ 118,945
Oct 13, 7 AM $ 1.01
+0.00%
$ 185.92 billion $ 115,035
Oct 13, 6 AM $ 1.01
+0.00%
$ 185.92 billion $ 112,302
Oct 13, 5 AM $ 1.01
+0.00%
$ 185.92 billion $ 112,236
Oct 13, 4 AM $ 1.01
+0.00%
$ 185.92 billion $ 112,301
Oct 13, 3 AM $ 1.01
+0.01%
$ 185.87 billion $ 112,301
Oct 13, 2 AM $ 1.01
+0.00%
$ 185.85 billion $ 104,828
Oct 13, 1 AM $ 1.01
+0.43%
$ 185.85 billion $ 105,009
Oct 13, 12 AM $ 1
+0.00%
$ 185.06 billion $ 105,419
Oct 12, 11 PM $ 1
-0.43%
$ 185.06 billion $ 107,619
Oct 12, 10 PM $ 1.01
+0.08%
$ 185.85 billion $ 107,536
Oct 12, 9 PM $ 1.01
+0.00%
$ 185.7 billion $ 108,135
Oct 12, 8 PM $ 1.01
-0.02%
$ 185.7 billion $ 108,460
Oct 12, 7 PM $ 1.01
+0.02%
$ 185.74 billion $ 108,324
Oct 12, 6 PM $ 1.01
+0.46%
$ 185.7 billion $ 108,578
Oct 12, 5 PM $ 1
-0.48%
$ 184.85 billion $ 109,577
Oct 12, 4 PM $ 1.01
+0.48%
$ 185.74 billion $ 148,208
Oct 12, 3 PM $ 1
-0.42%
$ 184.85 billion $ 149,817
Oct 12, 2 PM $ 1.01
+0.53%
$ 185.63 billion $ 147,596
Oct 12, 1 PM $ 1
-0.51%
$ 184.65 billion $ 142,670
Oct 12, 12 PM $ 1.01
+0.48%
$ 185.59 billion $ 50,922
Oct 12, 11 AM $ 1
-0.48%
$ 184.71 billion $ 50,861
Oct 12, 10 AM $ 1.01
+0.00%
$ 185.59 billion $ 56,338
Oct 12, 9 AM $ 1.01
+0.00%
$ 185.59 billion $ 61,215
Oct 12, 8 AM $ 1.01
+0.49%
$ 185.59 billion $ 145,020
Oct 12, 7 AM $ 1
-0.49%
$ 184.69 billion $ 145,121
Oct 12, 6 AM $ 1.01
+0.00%
$ 185.59 billion $ 144,219
Oct 12, 5 AM $ 1.01
+0.50%
$ 185.59 billion $ 147,147
Oct 12, 4 AM $ 1
+0.00%
$ 184.67 billion $ 149,943
Oct 12, 3 AM $ 1.01
+0.50%
$ 185.59 billion $ 165,564