Theo Short Duration US Treasury Fund Historical Data

THBILL Page 77
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 1.01
+0.50%
$ 185.59 billion $ 165,564
Oct 12, 2 AM $ 1.01
+0.00%
$ 185.59 billion $ 168,729
Oct 12, 1 AM $ 1
+0.00%
$ 184.67 billion $ 170,519
Oct 12, 12 AM $ 1
-0.50%
$ 184.67 billion $ 181,727
Oct 11, 11 PM $ 1.01
+0.00%
$ 185.59 billion $ 195,564
Oct 11, 10 PM $ 1
+0.00%
$ 184.67 billion $ 198,923
Oct 11, 9 PM $ 1
+0.00%
$ 184.67 billion $ 262,021
Oct 11, 8 PM $ 1
+0.01%
$ 184.67 billion $ 431,736
Oct 11, 7 PM $ 1
+0.00%
$ 184.65 billion $ 438,777
Oct 11, 6 PM $ 1
+0.00%
$ 184.65 billion $ 438,789
Oct 11, 5 PM $ 1
-0.01%
$ 184.65 billion $ 437,668
Oct 11, 4 PM $ 1
+0.00%
$ 184.67 billion $ 398,495
Oct 11, 3 PM $ 1
+0.01%
$ 184.67 billion $ 399,642
Oct 11, 2 PM $ 1.01
+0.00%
$ 185.67 billion $ 402,834
Oct 11, 1 PM $ 1
+0.00%
$ 184.65 billion $ 402,643
Oct 11, 12 PM $ 1
+0.00%
$ 184.65 billion $ 402,696
Oct 11, 11 AM $ 1
-0.10%
$ 184.65 billion $ 402,696
Oct 11, 10 AM $ 1
+0.00%
$ 184.84 billion $ 397,006
Oct 11, 9 AM $ 1
+0.21%
$ 184.84 billion $ 392,087
Oct 11, 8 AM $ 1
+0.00%
$ 184.45 billion $ 307,399
Oct 11, 7 AM $ 1
+1.00%
$ 184.45 billion $ 307,399
Oct 11, 6 AM $ 1
+0.00%
$ 184.49 billion $ 306,927
Oct 11, 5 AM $ 1
+0.01%
$ 184.49 billion $ 304,434
Oct 11, 4 AM $ 1
+0.96%
$ 184.47 billion $ 301,567
Oct 11, 3 AM $ 0.991
-0.22%
$ 182.72 billion $ 286,061
Oct 11, 2 AM $ 0.993
+1.03%
$ 183.12 billion $ 282,783
Oct 11, 1 AM $ 0.983
-0.96%
$ 181.25 billion $ 280,542
Oct 11, 12 AM $ 0.999
+5.29%
$ 184.24 billion $ 269,904
Oct 10, 11 PM $ 0.983
-1.95%
$ 181.32 billion $ 263,347
Oct 10, 10 PM $ 1
-0.05%
$ 185.02 billion $ 226,123
Oct 10, 9 PM $ 1
-0.55%
$ 185.11 billion $ 22,452
Oct 10, 8 PM $ 1
+0.00%
$ 185.11 billion $ 16,612
Oct 10, 7 PM $ 1
+0.00%
$ 185.33 billion $ 10,535
Oct 10, 6 PM $ 1.01
+0.00%
$ 185.78 billion $ 9,533
Oct 10, 5 PM $ 1.01
+0.14%
$ 185.78 billion $ 9,663
Oct 10, 4 PM $ 1.01
+0.21%
$ 185.52 billion $ 9,628
Oct 10, 3 PM $ 1
+0.00%
$ 185.13 billion $ 6,975
Oct 10, 2 PM $ 1
+0.00%
$ 185.13 billion $ 2,975
Oct 10, 1 PM $ 1
+0.00%
$ 185.13 billion $ 2,975
Oct 10, 12 PM $ 1
+0.00%
$ 185.13 billion $ 9,837
Oct 10, 11 AM $ 1
-0.34%
$ 185.13 billion $ 13,372
Oct 10, 10 AM $ 1.01
+0.00%
$ 185.76 billion $ 14,671
Oct 10, 9 AM $ 1.01
+0.00%
$ 185.76 billion $ 14,766
Oct 10, 8 AM $ 1.01
+0.00%
$ 185.76 billion $ 14,766
Oct 10, 7 AM $ 1.01
+0.00%
$ 185.76 billion $ 14,766
Oct 10, 6 AM $ 1.01
+0.00%
$ 185.76 billion $ 14,712
Oct 10, 5 AM $ 1.01
+0.00%
$ 185.76 billion $ 14,712
Oct 10, 4 AM $ 1.01
+0.00%
$ 185.76 billion $ 43,754
Oct 10, 3 AM $ 1.01
+0.00%
$ 185.76 billion $ 43,835
Oct 10, 2 AM $ 1.01
+0.00%
$ 185.76 billion $ 52,141