Theo Short Duration US Treasury Fund Historical Data

THBILL Page 78
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 1.01
+0.00%
$ 185.76 billion $ 52,141
Oct 10, 1 AM $ 1.01
+0.35%
$ 185.76 billion $ 52,141
Oct 10, 12 AM $ 1
+0.00%
$ 185.11 billion $ 52,598
Oct 9, 11 PM $ 1
+0.00%
$ 185.11 billion $ 52,598
Oct 9, 10 PM $ 1
+0.00%
$ 185.11 billion $ 52,502
Oct 9, 9 PM $ 1
-0.35%
$ 185.11 billion $ 52,502
Oct 9, 8 PM $ 1
+0.00%
$ 185.11 billion $ 52,338
Oct 9, 7 PM $ 1
+0.00%
$ 185.11 billion $ 51,334
Oct 9, 6 PM $ 1
+0.00%
$ 185.11 billion $ 51,334
Oct 9, 5 PM $ 1
+0.00%
$ 185.11 billion $ 51,334
Oct 9, 4 PM $ 1
-0.35%
$ 185.11 billion $ 51,569
Oct 9, 3 PM $ 1.01
+0.00%
$ 185.76 billion $ 65,921
Oct 9, 2 PM $ 1.01
+0.00%
$ 185.76 billion $ 96,413
Oct 9, 1 PM $ 1.01
+0.00%
$ 185.76 billion $ 109,958
Oct 9, 12 PM $ 1.01
+0.00%
$ 185.78 billion $ 112,795
Oct 9, 11 AM $ 1.01
-0.04%
$ 185.78 billion $ 109,296
Oct 9, 10 AM $ 1.01
+0.00%
$ 185.85 billion $ 107,985
Oct 9, 9 AM $ 1.01
+0.00%
$ 185.85 billion $ 107,893
Oct 9, 8 AM $ 1.01
+0.00%
$ 185.85 billion $ 836,398
Oct 9, 7 AM $ 1.01
+0.00%
$ 185.85 billion $ 838,692
Oct 9, 6 AM $ 1.01
+0.00%
$ 185.85 billion $ 838,692
Oct 9, 5 AM $ 1.01
+0.00%
$ 185.85 billion $ 846,793
Oct 9, 4 AM $ 1.01
+0.00%
$ 185.85 billion $ 857,034
Oct 9, 3 AM $ 1.01
+0.03%
$ 185.85 billion $ 940,757
Oct 9, 2 AM $ 1
+0.00%
$ 185.22 billion $ 964,011
Oct 9, 1 AM $ 1
+0.00%
$ 185.22 billion $ 957,020
Oct 9, 12 AM $ 1
-0.30%
$ 185.22 billion $ 956,592
Oct 8, 11 PM $ 1.01
+0.00%
$ 185.78 billion $ 956,804
Oct 8, 10 PM $ 1.01
+0.00%
$ 185.78 billion $ 956,824
Oct 8, 9 PM $ 1.01
+0.00%
$ 185.78 billion $ 956,987
Oct 8, 8 PM $ 1.01
+0.00%
$ 185.78 billion $ 957,068
Oct 8, 7 PM $ 1.01
+0.00%
$ 185.78 billion $ 957,088
Oct 8, 6 PM $ 1.01
+0.00%
$ 185.78 billion $ 957,088
Oct 8, 5 PM $ 1.01
+0.01%
$ 185.78 billion $ 957,088
Oct 8, 4 PM $ 1.01
+0.00%
$ 185.76 billion $ 957,701
Oct 8, 3 PM $ 1.01
+0.02%
$ 185.76 billion $ 957,850
Oct 8, 2 PM $ 1.01
-0.66%
$ 185.76 billion $ 913,063
Oct 8, 1 PM $ 1.01
+1.02%
$ 186.99 billion $ 899,451
Oct 8, 12 PM $ 1
-1.14%
$ 185.11 billion $ 896,794
Oct 8, 11 AM $ 1.02
+0.00%
$ 187.25 billion $ 897,360
Oct 8, 10 AM $ 1.02
+0.00%
$ 187.25 billion $ 900,457
Oct 8, 9 AM $ 1.01
+0.01%
$ 185.67 billion $ 903,565
Oct 8, 8 AM $ 1.01
+0.00%
$ 185.65 billion $ 175,168
Oct 8, 7 AM $ 1.01
+0.00%
$ 185.65 billion $ 172,893
Oct 8, 6 AM $ 1.01
+0.00%
$ 185.65 billion $ 176,048
Oct 8, 5 AM $ 1.01
+0.00%
$ 185.65 billion $ 171,200
Oct 8, 4 AM $ 1.01
+0.00%
$ 185.65 billion $ 135,695
Oct 8, 3 AM $ 1.01
+0.00%
$ 185.65 billion $ 70,049
Oct 8, 2 AM $ 1.01
+0.01%
$ 185.65 billion $ 22,906
Oct 8, 1 AM $ 1.01
+0.00%
$ 185.63 billion $ 22,474