Theo Short Duration US Treasury Fund Historical Data

THBILL Page 79
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 1.01
+0.00%
$ 185.63 billion $ 22,474
Oct 8, 12 AM $ 1.01
+0.00%
$ 185.63 billion $ 24,728
Oct 7, 11 PM $ 1.01
+0.00%
$ 185.63 billion $ 25,320
Oct 7, 10 PM $ 1.01
+0.00%
$ 185.63 billion $ 25,856
Oct 7, 9 PM $ 1.01
+0.00%
$ 185.63 billion $ 58,443
Oct 7, 8 PM $ 1.01
+0.00%
$ 185.63 billion $ 59,345
Oct 7, 7 PM $ 1.01
+0.00%
$ 185.63 billion $ 59,295
Oct 7, 6 PM $ 1.01
+0.00%
$ 185.63 billion $ 62,586
Oct 7, 5 PM $ 1.01
+0.00%
$ 185.63 billion $ 65,636
Oct 7, 1 PM $ 1.01
+0.00%
$ 185.65 billion $ 69,100
Oct 7, 12 PM $ 1.01
+0.33%
$ 185.65 billion $ 68,960
Oct 7, 11 AM $ 1
-0.32%
$ 185.04 billion $ 64,124
Oct 7, 10 AM $ 1
+0.00%
$ 185.04 billion $ 59,515
Oct 7, 9 AM $ 1
-0.30%
$ 185.04 billion $ 55,413
Oct 7, 8 AM $ 1
+0.00%
$ 185.32 billion $ 55,244
Oct 7, 7 AM $ 1
+0.15%
$ 185.32 billion $ 55,810
Oct 7, 6 AM $ 1.01
-0.05%
$ 185.54 billion $ 52,660
Oct 7, 5 AM $ 1.01
+0.00%
$ 185.63 billion $ 50,567
Oct 7, 4 AM $ 1.01
+0.00%
$ 185.63 billion $ 55,575
Oct 7, 3 AM $ 1.01
+0.00%
$ 185.63 billion $ 55,575
Oct 7, 2 AM $ 1.01
-0.01%
$ 185.63 billion $ 55,575
Oct 7, 1 AM $ 1.01
+0.00%
$ 185.65 billion $ 52,508
Oct 7, 12 AM $ 1
+0.00%
$ 185.04 billion $ 52,805
Oct 6, 11 PM $ 1
+0.00%
$ 185.04 billion $ 52,636
Oct 6, 10 PM $ 1
-0.01%
$ 185.04 billion $ 57,290
Oct 6, 9 PM $ 1
+0.00%
$ 185.06 billion $ 24,659
Oct 6, 8 PM $ 1
+0.00%
$ 185.06 billion $ 23,816
Oct 6, 7 PM $ 1.01
+0.02%
$ 185.65 billion $ 24,076
Oct 6, 6 PM $ 1.01
+0.31%
$ 185.61 billion $ 23,865
Oct 6, 5 PM $ 1.01
+0.00%
$ 185.61 billion $ 20,697
Oct 6, 4 PM $ 1.01
-0.01%
$ 185.61 billion $ 20,546
Oct 6, 3 PM $ 1.01
-0.01%
$ 185.63 billion $ 26,963
Oct 6, 2 PM $ 1.01
+0.33%
$ 185.65 billion $ 25,442
Oct 6, 1 PM $ 1
+0.00%
$ 185.04 billion $ 22,328
Oct 6, 12 PM $ 1.01
+0.34%
$ 185.65 billion $ 33,337
Oct 6, 11 AM $ 1
+0.00%
$ 185.02 billion $ 47,562
Oct 6, 10 AM $ 1
+0.00%
$ 185.02 billion $ 47,562
Oct 6, 9 AM $ 1
+0.00%
$ 185.02 billion $ 47,732
Oct 6, 8 AM $ 1
-0.34%
$ 185.02 billion $ 47,782
Oct 6, 7 AM $ 1.01
+0.00%
$ 185.65 billion $ 47,226
Oct 6, 6 AM $ 1.01
+0.00%
$ 185.65 billion $ 47,528
Oct 6, 5 AM $ 1.01
+0.00%
$ 185.65 billion $ 51,529
Oct 6, 4 AM $ 1.01
+0.17%
$ 185.65 billion $ 51,790
Oct 6, 3 AM $ 1
+0.00%
$ 185.33 billion $ 47,346
Oct 6, 2 AM $ 1
-0.17%
$ 185.33 billion $ 59,360
Oct 6, 1 AM $ 1.01
+0.34%
$ 185.65 billion $ 60,560
Oct 6, 12 AM $ 1
+0.00%
$ 185.02 billion $ 60,306
Oct 5, 11 PM $ 1
-0.34%
$ 185.02 billion $ 60,514
Oct 5, 10 PM $ 1.01
+0.00%
$ 185.65 billion $ 54,869
Oct 5, 9 PM $ 1.01
+0.00%
$ 185.65 billion $ 54,866