Theo Short Duration US Treasury Fund Historical Data

THBILL Page 80
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 1.01
+0.00%
$ 185.65 billion $ 54,869
Oct 5, 9 PM $ 1.01
+0.00%
$ 185.65 billion $ 54,866
Oct 5, 8 PM $ 1.01
+0.00%
$ 185.65 billion $ 54,987
Oct 5, 7 PM $ 1.01
+0.00%
$ 185.65 billion $ 54,646
Oct 5, 6 PM $ 1.01
+0.00%
$ 185.65 billion $ 52,024
Oct 5, 5 PM $ 1.01
+0.00%
$ 185.65 billion $ 52,165
Oct 5, 4 PM $ 1
-0.34%
$ 185.02 billion $ 52,245
Oct 5, 3 PM $ 1.01
+0.00%
$ 185.65 billion $ 48,661
Oct 5, 2 PM $ 1.01
+0.00%
$ 185.65 billion $ 48,855
Oct 5, 1 PM $ 1.01
+0.00%
$ 185.65 billion $ 48,855
Oct 5, 12 PM $ 1.01
+0.00%
$ 185.65 billion $ 40,039
Oct 5, 11 AM $ 1.01
+0.39%
$ 185.65 billion $ 50,363
Oct 5, 10 AM $ 1
-0.38%
$ 184.93 billion $ 42,265
Oct 5, 9 AM $ 1
-0.38%
$ 184.93 billion $ 42,162
Oct 5, 8 AM $ 1.01
+0.00%
$ 185.63 billion $ 42,043
Oct 5, 7 AM $ 1.01
+0.00%
$ 185.63 billion $ 43,115
Oct 5, 6 AM $ 1.01
+0.00%
$ 185.61 billion $ 42,817
Oct 5, 5 AM $ 1.01
+0.00%
$ 185.61 billion $ 39,041
Oct 5, 4 AM $ 1.01
+0.42%
$ 185.61 billion $ 38,752
Oct 5, 3 AM $ 0.998
+0.16%
$ 184.01 billion $ 38,454
Oct 5, 2 AM $ 1.01
+0.00%
$ 185.61 billion $ 29,776
Oct 5, 1 AM $ 1.01
+0.00%
$ 185.61 billion $ 24,969
Oct 5, 12 AM $ 1.01
+0.00%
$ 185.61 billion $ 24,891
Oct 4, 11 PM $ 0.998
+0.00%
$ 184.1 billion $ 24,670
Oct 4, 10 PM $ 0.998
-0.81%
$ 184.1 billion $ 24,232
Oct 4, 9 PM $ 1.01
+0.79%
$ 185.61 billion $ 24,075
Oct 4, 8 PM $ 0.998
+0.00%
$ 184.16 billion $ 23,954
Oct 4, 7 PM $ 0.998
-0.78%
$ 184.16 billion $ 23,954
Oct 4, 6 PM $ 1.01
+0.00%
$ 185.61 billion $ 23,655
Oct 4, 5 PM $ 1.01
+0.82%
$ 185.61 billion $ 23,413
Oct 4, 4 PM $ 0.998
+0.10%
$ 184.1 billion $ 23,335
Oct 4, 3 PM $ 0.997
-0.92%
$ 183.92 billion $ 22,821
Oct 4, 2 PM $ 1.01
+0.00%
$ 185.63 billion $ 69,697
Oct 4, 1 PM $ 1.01
-0.01%
$ 185.63 billion $ 74,854
Oct 4, 12 PM $ 1.01
+0.61%
$ 185.65 billion $ 74,555
Oct 4, 11 AM $ 1
+0.00%
$ 184.52 billion $ 56,251
Oct 4, 10 AM $ 1
+0.00%
$ 184.52 billion $ 56,586
Oct 4, 9 AM $ 1
+0.00%
$ 184.52 billion $ 56,586
Oct 4, 8 AM $ 1
-0.61%
$ 184.52 billion $ 56,586
Oct 4, 7 AM $ 1.01
+0.00%
$ 185.65 billion $ 55,526
Oct 4, 6 AM $ 1.01
+0.00%
$ 185.65 billion $ 55,526
Oct 4, 5 AM $ 1.01
+0.00%
$ 185.65 billion $ 55,299
Oct 4, 4 AM $ 1.01
+0.00%
$ 185.65 billion $ 55,299
Oct 4, 3 AM $ 1.01
+0.00%
$ 185.65 billion $ 55,299
Oct 4, 2 AM $ 1.01
+0.00%
$ 185.65 billion $ 55,299
Oct 4, 1 AM $ 1.01
+0.64%
$ 185.65 billion $ 55,299
Oct 4, 12 AM $ 1
+0.00%
$ 184.47 billion $ 55,292
Oct 3, 11 PM $ 1
+0.40%
$ 184.47 billion $ 55,476
Oct 3, 10 PM $ 0.996
+0.00%
$ 183.73 billion $ 55,526
Oct 3, 9 PM $ 0.996
+0.00%
$ 183.73 billion $ 55,526