Theo Short Duration US Treasury Fund Historical Data

THBILL Page 81
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 1
+0.40%
$ 184.47 billion $ 55,476
Oct 3, 10 PM $ 0.996
+0.00%
$ 183.73 billion $ 55,526
Oct 3, 9 PM $ 0.996
+0.00%
$ 183.73 billion $ 55,526
Oct 3, 8 PM $ 0.996
+0.00%
$ 183.73 billion $ 55,626
Oct 3, 7 PM $ 0.996
+0.00%
$ 183.73 billion $ 55,727
Oct 3, 6 PM $ 0.996
+0.00%
$ 183.73 billion $ 56,028
Oct 3, 5 PM $ 0.996
-1.03%
$ 183.73 billion $ 57,133
Oct 3, 4 PM $ 1.01
+0.00%
$ 185.65 billion $ 57,222
Oct 3, 3 PM $ 1.01
+0.00%
$ 185.63 billion $ 55,105
Oct 3, 2 PM $ 1.01
+0.00%
$ 185.63 billion $ 23,905
Oct 3, 1 PM $ 1.01
+0.00%
$ 185.63 billion $ 18,797
Oct 3, 12 PM $ 1.01
+0.12%
$ 185.63 billion $ 20,081
Oct 3, 11 AM $ 1.01
+0.00%
$ 185.41 billion $ 23,359
Oct 3, 10 AM $ 1.01
+0.00%
$ 185.41 billion $ 28,082
Oct 3, 9 AM $ 1.01
+0.00%
$ 185.41 billion $ 28,129
Oct 3, 8 AM $ 1.01
+0.00%
$ 185.41 billion $ 28,153
Oct 3, 7 AM $ 1
+0.00%
$ 185.39 billion $ 28,173
Oct 3, 6 AM $ 1
+0.00%
$ 185.39 billion $ 28,147
Oct 3, 5 AM $ 1
+0.00%
$ 185.39 billion $ 31,147
Oct 3, 4 AM $ 1
+0.00%
$ 185.39 billion $ 31,368
Oct 3, 3 AM $ 1
+0.00%
$ 185.39 billion $ 31,492
Oct 3, 2 AM $ 1
+0.00%
$ 185.39 billion $ 31,693
Oct 3, 1 AM $ 1
+0.00%
$ 185.39 billion $ 32,815
Oct 3, 12 AM $ 1
+0.00%
$ 185.39 billion $ 34,141
Oct 2, 11 PM $ 1
-0.13%
$ 185.39 billion $ 35,093
Oct 2, 10 PM $ 1.01
+0.00%
$ 185.63 billion $ 34,943
Oct 2, 9 PM $ 1.01
+0.13%
$ 185.63 billion $ 35,035
Oct 2, 8 PM $ 1
-0.13%
$ 185.39 billion $ 34,931
Oct 2, 7 PM $ 1.01
+0.16%
$ 185.63 billion $ 34,834
Oct 2, 6 PM $ 1.01
+0.00%
$ 185.63 billion $ 34,983
Oct 2, 5 PM $ 1.01
+0.00%
$ 185.63 billion $ 34,051
Oct 2, 4 PM $ 1.01
+0.33%
$ 185.63 billion $ 33,951
Oct 2, 3 PM $ 1
-0.34%
$ 185.02 billion $ 34,075
Oct 2, 2 PM $ 1.01
+0.00%
$ 185.65 billion $ 25,052
Oct 2, 1 PM $ 1.01
+0.01%
$ 185.65 billion $ 26,290
Oct 2, 12 PM $ 1.01
+0.33%
$ 185.63 billion $ 38,552
Oct 2, 11 AM $ 1.01
+0.38%
$ 185.63 billion $ 37,163
Oct 2, 10 AM $ 1
+0.00%
$ 184.93 billion $ 32,105
Oct 2, 9 AM $ 1
-0.38%
$ 184.93 billion $ 32,060
Oct 2, 8 AM $ 1.01
+0.00%
$ 185.63 billion $ 32,219
Oct 2, 7 AM $ 1.01
+0.00%
$ 185.63 billion $ 86,869
Oct 2, 6 AM $ 1.01
+0.00%
$ 185.63 billion $ 87,231
Oct 2, 5 AM $ 1.01
+0.30%
$ 185.57 billion $ 87,231
Oct 2, 4 AM $ 1
-0.33%
$ 185.02 billion $ 84,239
Oct 2, 3 AM $ 1.01
+0.37%
$ 185.63 billion $ 84,686
Oct 2, 2 AM $ 1
-0.37%
$ 184.95 billion $ 84,787
Oct 2, 1 AM $ 1.01
+0.38%
$ 185.63 billion $ 85,361
Oct 2, 12 AM $ 1
-0.19%
$ 184.93 billion $ 84,730
Oct 1, 11 PM $ 1
+0.00%
$ 185.28 billion $ 84,105
Oct 1, 10 PM $ 1
-0.19%
$ 185.28 billion $ 84,177