Theo Short Duration US Treasury Fund Historical Data

THBILL Page 82
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 1
-0.19%
$ 185.28 billion $ 84,177
Oct 1, 9 PM $ 1.01
+0.00%
$ 185.63 billion $ 84,091
Oct 1, 8 PM $ 1.01
+0.00%
$ 185.63 billion $ 84,553
Oct 1, 7 PM $ 1
+0.00%
$ 184.93 billion $ 85,963
Oct 1, 6 PM $ 1
-0.38%
$ 184.93 billion $ 86,065
Oct 1, 5 PM $ 1.01
+0.00%
$ 185.63 billion $ 86,627
Oct 1, 4 PM $ 1.01
+0.00%
$ 185.63 billion $ 86,929
Oct 1, 3 PM $ 1.01
+0.41%
$ 185.63 billion $ 87,326
Oct 1, 2 PM $ 1
-0.42%
$ 184.87 billion $ 80,205
Oct 1, 1 PM $ 1.01
+0.42%
$ 185.65 billion $ 79,158
Oct 1, 12 PM $ 1
-0.42%
$ 184.87 billion $ 65,789
Oct 1, 11 AM $ 1.01
+0.00%
$ 185.65 billion $ 64,181
Oct 1, 10 AM $ 1.01
+0.00%
$ 185.65 billion $ 85,329
Oct 1, 9 AM $ 1.01
+0.00%
$ 185.65 billion $ 85,972
Oct 1, 8 AM $ 1.01
+0.14%
$ 185.65 billion $ 85,786
Oct 1, 7 AM $ 1
+0.00%
$ 185.39 billion $ 34,551
Oct 1, 6 AM $ 1
+0.00%
$ 185.39 billion $ 61,316
Oct 1, 5 AM $ 1
+0.00%
$ 185.39 billion $ 74,620
Oct 1, 4 AM $ 1
+0.37%
$ 185.39 billion $ 78,472
Oct 1, 3 AM $ 1
+0.00%
$ 184.71 billion $ 77,905
Oct 1, 2 AM $ 1
+0.00%
$ 185.39 billion $ 77,830
Oct 1, 1 AM $ 1
+0.00%
$ 185.39 billion $ 82,197
Oct 1, 12 AM $ 1
+0.00%
$ 185.39 billion $ 81,761
Download