Theo Short Duration US Treasury Fund Historical Data

THBILL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 1.02
+0.00%
$ 187.25 billion $ 0
Mar 25, 9 AM $ 1.02
+0.00%
$ 187.25 billion $ 0
Mar 25, 8 AM $ 1.02
+0.00%
$ 187.25 billion $ 0
Mar 25, 7 AM $ 1.02
+0.00%
$ 187.25 billion $ 112
Mar 25, 6 AM $ 1.02
+0.00%
$ 187.25 billion $ 112
Mar 25, 5 AM $ 1.02
+0.00%
$ 187.25 billion $ 112
Mar 25, 4 AM $ 1.02
+0.00%
$ 187.25 billion $ 112
Mar 25, 3 AM $ 1.02
+0.00%
$ 187.25 billion $ 112
Mar 25, 2 AM $ 1.02
+0.00%
$ 187.25 billion $ 112
Mar 25, 1 AM $ 1.02
+0.00%
$ 187.25 billion $ 112
Mar 25, 12 AM $ 1.02
+0.00%
$ 187.25 billion $ 112
Mar 24, 11 PM $ 1.02
+0.00%
$ 187.25 billion $ 112
Mar 24, 10 PM $ 1.02
+0.00%
$ 187.25 billion $ 2,738
Mar 24, 9 PM $ 1.02
+0.00%
$ 187.25 billion $ 2,738
Mar 24, 8 PM $ 1.02
+0.00%
$ 187.25 billion $ 4,769
Mar 24, 7 PM $ 1.02
+0.00%
$ 187.25 billion $ 4,769
Mar 24, 6 PM $ 1.02
+0.00%
$ 187.25 billion $ 4,769
Mar 24, 5 PM $ 1.02
+0.00%
$ 187.25 billion $ 4,769
Mar 24, 4 PM $ 1.02
+0.00%
$ 187.25 billion $ 4,769
Mar 24, 3 PM $ 1.02
+0.00%
$ 187.25 billion $ 4,769
Mar 24, 2 PM $ 1.02
+0.00%
$ 187.25 billion $ 4,769
Mar 24, 1 PM $ 1.02
+0.00%
$ 187.25 billion $ 4,769
Mar 24, 12 PM $ 1.02
+0.00%
$ 187.25 billion $ 4,769
Mar 24, 11 AM $ 1.02
+0.00%
$ 187.25 billion $ 4,769
Mar 24, 10 AM $ 1.02
+0.00%
$ 187.25 billion $ 6,293
Mar 24, 9 AM $ 1.02
+0.00%
$ 187.25 billion $ 6,293
Mar 24, 8 AM $ 1.02
-0.86%
$ 187.25 billion $ 6,293
Mar 24, 7 AM $ 1.02
+0.00%
$ 188.88 billion $ 6,181
Mar 24, 6 AM $ 1.02
+0.00%
$ 188.88 billion $ 6,181
Mar 24, 5 AM $ 1.02
+0.00%
$ 188.88 billion $ 6,181
Mar 24, 4 AM $ 1.02
+0.00%
$ 188.88 billion $ 6,181
Mar 24, 3 AM $ 1.02
+0.00%
$ 188.88 billion $ 6,181
Mar 24, 2 AM $ 1.02
+0.00%
$ 188.88 billion $ 6,181
Mar 24, 1 AM $ 1.02
+0.00%
$ 188.88 billion $ 6,181
Mar 24, 12 AM $ 1.02
+0.00%
$ 188.88 billion $ 6,181
Mar 23, 11 PM $ 1.02
+0.87%
$ 188.88 billion $ 6,559
Mar 23, 10 PM $ 1.02
+0.00%
$ 187.25 billion $ 3,932
Mar 23, 9 PM $ 1.02
-0.10%
$ 187.25 billion $ 3,932
Mar 23, 8 PM $ 1.02
+0.00%
$ 187.44 billion $ 1,902
Mar 23, 7 PM $ 1.02
+0.00%
$ 187.44 billion $ 1,902
Mar 23, 6 PM $ 1.02
+0.00%
$ 187.44 billion $ 1,902
Mar 23, 5 PM $ 1.02
+0.00%
$ 187.44 billion $ 1,902
Mar 23, 4 PM $ 1.02
+0.00%
$ 187.44 billion $ 1,902
Mar 23, 3 PM $ 1.02
+0.00%
$ 187.44 billion $ 1,902
Mar 23, 2 PM $ 1.02
+0.00%
$ 187.44 billion $ 1,902
Mar 23, 1 PM $ 1.02
+0.00%
$ 187.44 billion $ 1,902
Mar 23, 12 PM $ 1.02
+0.00%
$ 187.44 billion $ 1,902
Mar 23, 11 AM $ 1.02
-0.10%
$ 187.44 billion $ 1,902
Mar 23, 10 AM $ 1.02
+0.00%
$ 187.62 billion $ 378
Mar 23, 9 AM $ 1.02
+0.00%
$ 187.62 billion $ 378