Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theo Short Duration US Treasury Fund Historical Data

THBILL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 10 PM $1.02
+0.00%
$188.16 billion $17
Apr 22, 9 PM $1.02
+0.00%
$188.16 billion $37
Apr 22, 8 PM $1.02
+0.00%
$188.16 billion $37
Apr 22, 7 PM $1.02
+0.00%
$188.16 billion $137
Apr 22, 6 PM $1.02
+0.00%
$188.16 billion $137
Apr 22, 5 PM $1.02
+0.00%
$188.16 billion $137
Apr 22, 4 PM $1.02
+0.00%
$188.16 billion $137
Apr 22, 3 PM $1.02
+0.00%
$188.16 billion $137
Apr 22, 2 PM $1.02
+0.00%
$188.16 billion $137
Apr 22, 1 PM $1.02
+0.00%
$188.16 billion $152
Apr 22, 12 PM $1.02
+0.00%
$188.16 billion $152
Apr 22, 11 AM $1.02
+0.00%
$188.16 billion $152
Apr 22, 10 AM $1.02
+0.00%
$188.16 billion $152
Apr 22, 9 AM $1.02
+0.00%
$188.16 billion $152
Apr 22, 8 AM $1.02
+0.00%
$188.16 billion $152
Apr 22, 7 AM $1.02
+0.00%
$188.16 billion $152
Apr 22, 6 AM $1.02
+0.00%
$188.16 billion $152
Apr 22, 5 AM $1.02
+0.00%
$188.16 billion $152
Apr 22, 4 AM $1.02
+0.00%
$188.16 billion $152
Apr 22, 3 AM $1.02
+0.00%
$188.16 billion $152
Apr 22, 2 AM $1.02
+0.00%
$188.16 billion $152
Apr 22, 1 AM $1.02
+0.00%
$188.16 billion $152
Apr 22, 12 AM $1.02
+0.00%
$188.16 billion $152
Apr 21, 11 PM $1.02
+0.00%
$188.16 billion $152
Apr 21, 10 PM $1.02
+0.00%
$188.16 billion $152
Apr 21, 9 PM $1.02
+0.00%
$188.16 billion $115
Apr 21, 8 PM $1.02
+0.38%
$188.16 billion $115
Apr 21, 7 PM $1.02
+0.00%
$187.44 billion $15
Apr 21, 6 PM $1.02
+0.00%
$187.44 billion $15
Apr 21, 5 PM $1.02
+0.00%
$187.44 billion $15
Apr 21, 4 PM $1.02
+0.00%
$187.44 billion $15
Apr 21, 3 PM $1.02
+0.00%
$187.44 billion $15
Apr 21, 2 PM $1.02
+0.00%
$187.44 billion $15
Apr 21, 1 PM $1.02
+0.00%
$187.44 billion $60
Apr 21, 12 PM $1.02
+0.00%
$187.44 billion $60
Apr 21, 11 AM $1.02
+0.00%
$187.44 billion $60
Apr 21, 10 AM $1.02
+0.00%
$187.44 billion $60
Apr 21, 9 AM $1.02
+0.00%
$187.44 billion $60
Apr 21, 8 AM $1.02
+0.00%
$187.44 billion $60
Apr 21, 7 AM $1.02
+0.00%
$187.44 billion $60
Apr 21, 6 AM $1.02
+0.00%
$187.44 billion $60
Apr 21, 5 AM $1.02
+0.00%
$187.44 billion $60
Apr 21, 4 AM $1.02
+0.00%
$187.44 billion $60
Apr 21, 3 AM $1.02
+0.00%
$187.44 billion $60
Apr 21, 2 AM $1.02
+0.00%
$187.44 billion $60
Apr 21, 1 AM $1.02
+0.00%
$187.44 billion $60
Apr 21, 12 AM $1.02
+0.00%
$187.44 billion $60
Apr 20, 11 PM $1.02
+0.00%
$187.44 billion $60
Apr 20, 10 PM $1.02
+0.00%
$187.44 billion $60
Apr 20, 9 PM $1.02
+0.00%
$187.44 billion $60