Theo Short Duration US Treasury Fund Historical Data

THBILL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 1.02
+0.00%
$ 187.9 billion $ 575
Mar 11, 4 PM $ 1.02
+0.31%
$ 187.9 billion $ 575
Mar 11, 3 PM $ 1.02
+0.00%
$ 187.33 billion $ 564
Mar 11, 2 PM $ 1.02
+0.00%
$ 187.33 billion $ 582
Mar 11, 1 PM $ 1.02
+0.00%
$ 187.33 billion $ 582
Mar 11, 12 PM $ 1.02
+0.00%
$ 187.9 billion $ 582
Mar 11, 11 AM $ 1.02
+0.00%
$ 187.9 billion $ 112
Mar 11, 10 AM $ 1.02
+0.00%
$ 187.9 billion $ 112
Mar 11, 9 AM $ 1.02
+0.00%
$ 187.9 billion $ 112
Mar 11, 8 AM $ 1.02
+0.00%
$ 187.9 billion $ 112
Mar 11, 7 AM $ 1.02
+0.00%
$ 187.9 billion $ 112
Mar 11, 6 AM $ 1.02
+0.00%
$ 187.9 billion $ 112
Mar 11, 5 AM $ 1.02
+0.00%
$ 187.9 billion $ 112
Mar 11, 4 AM $ 1.02
+0.00%
$ 187.9 billion $ 112
Mar 11, 3 AM $ 1.02
+0.00%
$ 187.9 billion $ 112
Mar 11, 2 AM $ 1.02
+0.00%
$ 187.9 billion $ 112
Mar 11, 1 AM $ 1.01
+0.00%
$ 186.79 billion $ 112
Mar 11, 12 AM $ 1.01
+0.00%
$ 186.79 billion $ 61
Mar 10, 11 PM $ 1.01
+0.00%
$ 186.79 billion $ 61
Mar 10, 10 PM $ 1.01
+0.00%
$ 186.79 billion $ 61
Mar 10, 9 PM $ 1.01
+0.00%
$ 186.79 billion $ 571
Mar 10, 8 PM $ 1.01
+0.00%
$ 186.68 billion $ 571
Mar 10, 7 PM $ 1.01
+0.00%
$ 186.68 billion $ 528
Mar 10, 6 PM $ 1.01
+0.00%
$ 186.68 billion $ 528
Mar 10, 5 PM $ 1.01
+0.00%
$ 186.68 billion $ 528
Mar 10, 4 PM $ 1.01
+0.00%
$ 186.68 billion $ 528
Mar 10, 3 PM $ 1.01
-0.76%
$ 186.68 billion $ 510
Mar 10, 2 PM $ 1.02
+0.00%
$ 188.12 billion $ 1,068
Mar 10, 1 PM $ 1.02
+0.00%
$ 188.12 billion $ 1,068
Mar 10, 12 PM $ 1.02
+0.00%
$ 188.12 billion $ 1,068
Mar 10, 11 AM $ 1.02
+0.00%
$ 188.12 billion $ 1,068
Mar 10, 10 AM $ 1.02
+0.00%
$ 188.12 billion $ 1,068
Mar 10, 9 AM $ 1.02
+0.00%
$ 188.12 billion $ 1,068
Mar 10, 8 AM $ 1.02
+0.00%
$ 188.12 billion $ 1,068
Mar 10, 7 AM $ 1.02
+0.00%
$ 188.12 billion $ 1,068
Mar 10, 6 AM $ 1.02
+0.00%
$ 188.12 billion $ 1,068
Mar 10, 5 AM $ 1.02
+0.00%
$ 188.12 billion $ 1,068
Mar 10, 4 AM $ 1.02
+0.00%
$ 188.12 billion $ 1,068
Mar 10, 3 AM $ 1.02
+0.00%
$ 188.12 billion $ 1,068
Mar 10, 2 AM $ 1.02
+0.00%
$ 188.12 billion $ 1,068
Mar 10, 1 AM $ 1.02
+0.00%
$ 188.12 billion $ 1,068
Mar 10, 12 AM $ 1.02
+0.00%
$ 188.12 billion $ 1,068
Mar 9, 11 PM $ 1.02
+0.00%
$ 188.12 billion $ 1,130
Mar 9, 10 PM $ 1.02
+0.17%
$ 188.12 billion $ 1,130
Mar 9, 9 PM $ 1.02
+0.00%
$ 187.81 billion $ 631
Mar 9, 8 PM $ 1.02
+0.00%
$ 187.81 billion $ 751
Mar 9, 7 PM $ 1.02
+0.00%
$ 187.81 billion $ 751
Mar 9, 6 PM $ 1.02
+0.00%
$ 187.81 billion $ 751
Mar 9, 5 PM $ 1.02
+0.00%
$ 187.81 billion $ 751
Mar 9, 4 PM $ 1.02
+0.00%
$ 187.81 billion $ 751