Theo Short Duration US Treasury Fund Historical Data

THBILL
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 1.02
+0.00%
$ 188.16 billion $ 2,013
Apr 12, 1 AM $ 1.02
+0.00%
$ 188.16 billion $ 2,055
Apr 12, 12 AM $ 1.02
+0.00%
$ 188.16 billion $ 2,055
Apr 11, 11 PM $ 1.02
+0.00%
$ 188.16 billion $ 2,055
Apr 11, 10 PM $ 1.02
+0.00%
$ 188.16 billion $ 2,096
Apr 11, 9 PM $ 1.02
+0.00%
$ 188.16 billion $ 2,096
Apr 11, 8 PM $ 1.02
+0.00%
$ 188.16 billion $ 2,096
Apr 11, 7 PM $ 1.02
+0.00%
$ 188.16 billion $ 2,096
Apr 11, 6 PM $ 1.02
+0.00%
$ 188.16 billion $ 2,096
Apr 11, 5 PM $ 1.02
+0.00%
$ 188.16 billion $ 2,096
Apr 11, 4 PM $ 1.02
+0.00%
$ 188.16 billion $ 2,096
Apr 11, 3 PM $ 1.02
+0.00%
$ 188.16 billion $ 2,096
Apr 11, 2 PM $ 1.02
+0.00%
$ 188.16 billion $ 2,139
Apr 11, 1 PM $ 1.02
+0.00%
$ 188.16 billion $ 3,061
Apr 11, 12 PM $ 1.02
+0.00%
$ 188.16 billion $ 3,061
Apr 11, 11 AM $ 1.02
+0.00%
$ 188.16 billion $ 9,070
Apr 11, 10 AM $ 1.02
+0.00%
$ 188.16 billion $ 9,070
Apr 11, 9 AM $ 1.02
+0.00%
$ 188.16 billion $ 9,070
Apr 11, 8 AM $ 1.02
+0.00%
$ 188.16 billion $ 9,070
Apr 11, 7 AM $ 1.02
+0.00%
$ 188.16 billion $ 9,070
Apr 11, 6 AM $ 1.02
+0.00%
$ 188.16 billion $ 9,070
Apr 11, 5 AM $ 1.02
+0.00%
$ 188.16 billion $ 9,070
Apr 11, 4 AM $ 1.02
+0.00%
$ 188.16 billion $ 9,070
Apr 11, 3 AM $ 1.02
+0.00%
$ 188.16 billion $ 9,070
Apr 11, 2 AM $ 1.02
+0.00%
$ 188.16 billion $ 9,070
Apr 3, 7 PM $ 1.01
+0.00%
$ 187.05 billion $ 1,014
Apr 3, 6 PM $ 1.01
+0.00%
$ 187.05 billion $ 1,014
Apr 3, 5 PM $ 1.01
+0.00%
$ 187.05 billion $ 1,014
Apr 3, 4 PM $ 1.01
+0.00%
$ 187.05 billion $ 1,014
Apr 3, 3 PM $ 1.01
+0.00%
$ 187.05 billion $ 1,014
Apr 3, 2 PM $ 1.01
+0.00%
$ 187.05 billion $ 1,014
Apr 3, 1 PM $ 1.01
+0.00%
$ 187.05 billion $ 1,014
Apr 3, 12 PM $ 1.01
+0.00%
$ 187.05 billion $ 1,014
Apr 3, 11 AM $ 1.01
+0.00%
$ 187.05 billion $ 1,014
Apr 3, 10 AM $ 1.01
+0.00%
$ 187.05 billion $ 1,014
Apr 3, 9 AM $ 1.01
+0.00%
$ 187.05 billion $ 1,014
Apr 3, 8 AM $ 1.01
+0.00%
$ 187.05 billion $ 1,014
Apr 3, 7 AM $ 1.01
+0.00%
$ 187.05 billion $ 1,014
Apr 3, 6 AM $ 1.01
+0.00%
$ 187.05 billion $ 1,014
Apr 3, 5 AM $ 1.01
+0.00%
$ 187.05 billion $ 1,014
Apr 3, 4 AM $ 1.01
+0.00%
$ 187.05 billion $ 1,014
Apr 3, 3 AM $ 1.01
+0.00%
$ 187.05 billion $ 1,014
Apr 3, 2 AM $ 1.01
+0.00%
$ 187.05 billion $ 1,014
Apr 3, 1 AM $ 1.01
+0.00%
$ 187.05 billion $ 1,532
Apr 3, 12 AM $ 1.01
+0.00%
$ 187.05 billion $ 1,532
Apr 2, 11 PM $ 1.01
+0.00%
$ 187.05 billion $ 1,532
Apr 2, 10 PM $ 1.01
+0.00%
$ 187.05 billion $ 1,532
Apr 2, 9 PM $ 1.01
+0.00%
$ 187.05 billion $ 1,532
Apr 2, 8 PM $ 1.01
+0.00%
$ 187.05 billion $ 1,532
Apr 2, 7 PM $ 1.02
+0.00%
$ 187.25 billion $ 1,532
Download