Theo Short Duration US Treasury Fund Historical Data

THBILL
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,443
9:24 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,422
9:09 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,422
8:54 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,422
8:39 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,422
8:24 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,422
8:09 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,422
7:54 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,422
7:39 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,422
7:24 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,422
7:09 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,422
6:54 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,422
6:39 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,422
6:24 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,422
6:09 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,422
5:54 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,422
5:39 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,422
5:24 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,422
5:09 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,422
4:54 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,468
4:39 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,468
4:24 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,468
4:09 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,468
3:54 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,468
3:39 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,468
3:24 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,468
3:09 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,468
2:54 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,468
2:39 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,468
2:24 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,468
2:09 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,468
1:54 PM $ 1.02
+0.00%
$ 188.53 billion $ 6,468
1:39 PM $ 1.02
+0.00%
$ 188.53 billion $ 5,493
1:24 PM $ 1.02
+0.00%
$ 188.53 billion $ 5,493
1:09 PM $ 1.02
+0.00%
$ 188.53 billion $ 5,493
12:54 PM $ 1.02
+0.00%
$ 188.53 billion $ 5,493
12:39 PM $ 1.02
+0.00%
$ 188.53 billion $ 5,493
12:24 PM $ 1.02
+0.00%
$ 188.53 billion $ 5,493
12:09 PM $ 1.02
+0.00%
$ 188.53 billion $ 5,493
11:54 AM $ 1.02
+0.00%
$ 188.53 billion $ 5,493
11:39 AM $ 1.02
+0.00%
$ 188.53 billion $ 5,493
11:24 AM $ 1.02
+0.00%
$ 188.53 billion $ 5,493
11:09 AM $ 1.02
+0.00%
$ 188.53 billion $ 5,493
10:54 AM $ 1.02
+0.00%
$ 188.53 billion $ 5,493
10:39 AM $ 1.02
+0.00%
$ 188.53 billion $ 5,493
10:24 AM $ 1.02
+0.00%
$ 188.16 billion $ 5,493
10:09 AM $ 1.02
+0.00%
$ 188.16 billion $ 4,471
9:54 AM $ 1.02
+0.00%
$ 188.16 billion $ 4,471
9:39 AM $ 1.02
+0.00%
$ 188.16 billion $ 4,471
9:24 AM $ 1.02
+0.00%
$ 188.16 billion $ 4,471
Download