茅台 Historical Data

茅台
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅328
+0.00%
$ 3,277 $ 52
Apr 16, 2026 $ 0.0₅307
+0.00%
$ -- $ 3
Feb 16, 2026 $ 0.0₅34
+0.00%
$ -- $ 310
Feb 8, 2026 $ 0.0₅301
-6.79%
$ -- $ 145
Jan 18, 2026 $ 0.0₅564
+73.28%
$ -- $ 2,605
Jan 17, 2026 $ 0.0₅323
+0.00%
$ -- $ 9
Jan 14, 2026 $ 0.0₅32
-0.14%
$ -- $ 31
Jan 13, 2026 $ 0.0₅324
+0.00%
$ -- $ 643
Jan 11, 2026 $ 0.0₅333
-18.37%
$ 3,328 $ 617
Jan 6, 2026 $ 0.0₅357
+2.09%
$ -- $ 38
Jan 2, 2026 $ 0.0₅352
-1.92%
$ -- $ 104
Oct 25, 2025 $ 0.0₅459
+5.30%
$ -- $ 12,406
Oct 24, 2025 $ 0.0₅447
+0.00%
$ -- $ 114,387
Oct 23, 2025 $ 0.0₅438
-2.51%
$ -- $ 11,937
Oct 22, 2025 $ 0.0₅448
-93.88%
$ 4,481 $ 113,919
Oct 21, 2025 $ 0.000087
-0.20%
$ -- $ 171,369
Oct 20, 2025 $ 0.0000871
+65.18%
$ 87,114 $ 170,617
Oct 19, 2025 $ 0.0000506
+2.33%
$ 52,188 $ 89,584
Oct 18, 2025 $ 0.0000622
-1.37%
$ -- $ 47,104
Download