茅台 Historical Data

茅台
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅328
+0.00%
$ 3,277 $ 52
Today, at 7 AM $ 0.0₅328
+0.00%
$ 3,277 $ 52
Apr 16, 4 PM $ 0.0₅307
+0.00%
$ 3,066 $ 3
Feb 16, 11 AM $ 0.0₅34
+0.00%
$ 3,400 $ 310
Feb 8, 5 AM $ 0.0₅301
-6.79%
$ 3,014 $ 145
Jan 18, 9 AM $ 0.0₅564
+73.81%
$ 5,644 $ 2,605
Jan 18, 5 AM $ 0.0₅334
+0.00%
$ 3,339 $ 127
Jan 18, 1 AM $ 0.0₅335
+0.00%
$ 3,348 $ 74
Jan 18, 12 AM $ 0.0₅326
+0.00%
$ 3,257 $ 12
Jan 17, 3 PM $ 0.0₅323
+0.00%
$ 3,229 $ 9
Jan 14, 12 PM $ 0.0₅32
+0.00%
$ 3,196 $ 31
Jan 14, 11 AM $ 0.0₅32
+0.00%
$ 3,200 $ 28
Jan 13, 2 AM $ 0.0₅324
+0.00%
$ 3,241 $ 643
Jan 11, 11 PM $ 0.0₅333
+0.00%
$ 3,328 $ 617
Jan 11, 4 PM $ 0.0₅325
-5.02%
$ 3,248 $ 507
Jan 11, 9 AM $ 0.0₅408
+0.00%
$ 4,077 $ 192
Jan 6, 8 AM $ 0.0₅357
+2.09%
$ 3,569 $ 38
Jan 2, 9 AM $ 0.0₅352
-1.92%
$ 3,518 $ 104
Oct 25, 3 PM $ 0.0₅459
+0.00%
$ 4,587 $ 12,406
Oct 25, 2 PM $ 0.0₅46
+2.90%
$ 4,597 $ 12,405
Oct 25, 10 AM $ 0.0₅436
+0.00%
$ 4,356 $ 114,408
Oct 24, 12 AM $ 0.0₅447
+0.00%
$ 4,468 $ 114,387
Oct 23, 11 AM $ 0.0₅438
-2.51%
$ 4,384 $ 11,937
Oct 22, 10 PM $ 0.0₅448
+2.84%
$ 4,481 $ 113,919
Oct 22, 2 PM $ 0.0000334
-22.77%
$ 33,436 $ 80,067
Oct 22, 7 AM $ 0.0000616
+0.00%
$ 61,593 $ 140,727
Oct 22, 6 AM $ 0.0000703
+0.00%
$ -- $ 103,340
Oct 22, 5 AM $ 0.0000733
+0.00%
$ 73,275 $ 103,340
Oct 21, 4 PM $ 0.000087
+0.00%
$ 87,016 $ 171,369
Oct 21, 3 PM $ 0.000087
-0.21%
$ 87,029 $ 171,732
Oct 21, 2 PM $ 0.000085
+0.00%
$ 85,042 $ 171,753
Oct 21, 10 AM $ 0.0000872
-15.31%
$ 87,238 $ 179,176
Oct 21, 12 AM $ 0.0000872
+0.00%
$ 87,192 $ 170,176
Oct 20, 11 PM $ 0.0000869
+0.00%
$ -- $ 170,663
Oct 20, 8 PM $ 0.0000871
+2.16%
$ 87,114 $ 170,617
Oct 20, 7 PM $ 0.000089
+0.00%
$ 89,019 $ 173,024
Oct 20, 6 PM $ 0.0000886
+0.00%
$ 88,562 $ 175,976
Oct 20, 4 PM $ 0.0000901
+0.00%
$ 90,092 $ 176,182
Oct 20, 3 PM $ 0.0000902
+0.24%
$ 90,222 $ 175,357
Oct 20, 2 PM $ 0.0000895
+4.55%
$ 89,530 $ 171,424
Oct 20, 12 PM $ 0.0000856
+0.00%
$ 85,596 $ 100,404
Oct 20, 5 AM $ 0.0000582
-0.01%
$ 58,173 $ 111,870
Oct 20, 3 AM $ 0.0000548
+0.00%
$ 54,815 $ 97,626
Oct 20, 12 AM $ 0.0000541
+2.51%
$ 54,062 $ 97,274
Oct 19, 11 PM $ 0.0000522
+3.92%
$ 52,188 $ 91,779
Oct 19, 3 PM $ 0.0000506
-11.13%
$ -- $ 89,584
Oct 19, 12 PM $ 0.0000567
+9.55%
$ -- $ 98,952
Oct 19, 6 AM $ 0.0000412
+11.64%
$ -- $ 65,287
Oct 19, 1 AM $ 0.0000402
-20.83%
$ -- $ 38,845
Oct 19, 12 AM $ 0.0000504
+2.02%
$ -- $ 39,496
Download