BITCRUDE Historical Data

BCRU
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.000488
+0.00%
$ -- $ 0
Apr 25, 6 PM $ 0.000458
+0.00%
$ -- $ 0
Apr 24, 2 AM $ 0.000472
+0.00%
$ -- $ 0
Apr 22, 2 PM $ 0.00047
+0.00%
$ -- $ 0
Apr 15, 12 AM $ 0.000413
+0.00%
$ -- $ 0
Apr 12, 11 PM $ 0.000408
+0.00%
$ -- $ 0
Apr 11, 4 AM $ 0.000423
+0.00%
$ -- $ 0
Apr 10, 2 PM $ 0.000426
+0.00%
$ -- $ 0.1
Apr 9, 4 AM $ 0.000434
+0.00%
$ -- $ 0
Apr 8, 12 PM $ 0.000455
+0.00%
$ -- $ 0
Apr 8, 10 AM $ 0.000458
+0.00%
$ -- $ 0
Apr 8, 7 AM $ 0.000463
-0.13%
$ -- $ 0.1
Apr 8, 6 AM $ 0.000464
+0.00%
$ -- $ 0
Apr 6, 12 PM $ 0.000466
+0.00%
$ -- $ 1
Apr 5, 6 PM $ 0.00045
+0.00%
$ -- $ 0
Apr 4, 6 PM $ 0.000463
+0.00%
$ -- $ 1
Download