IMetWay Historical Data

IMT
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0238
+0.00%
$ 47.7 million $ 10
Apr 1, 7 PM $ 0.0329
+0.00%
$ 65.85 million $ 4
Mar 30, 9 PM $ 0.034
+0.00%
$ 68 million $ 5
Mar 30, 4 PM $ 0.0321
+0.00%
$ 64.19 million $ 0
Mar 29, 11 AM $ 0.0338
+0.00%
$ 67.6 million $ 6
Mar 24, 4 PM $ 0.0357
+0.00%
$ 71.37 million $ 4
Mar 19, 12 PM $ 0.03
+0.00%
$ 59.97 million $ 1
Mar 15, 2 PM $ 0.0272
+0.00%
$ 54.48 million $ 4
Mar 14, 10 PM $ 0.0271
+0.00%
$ 54.13 million $ 4
Mar 14, 4 AM $ 0.0261
+1.18%
$ 52.26 million $ 1
Mar 8, 8 PM $ 0.0234
+0.00%
$ 46.79 million $ 1
Mar 3, 11 PM $ 0.0206
+0.00%
$ 41.25 million $ 1
Feb 28, 9 PM $ 0.0187
+0.00%
$ 37.44 million $ 1
Feb 22, 5 PM $ 0.0142
+0.00%
$ 28.45 million $ 15
Feb 21, 2 AM $ 0.00398
+0.00%
$ 7.96 million $ 75
Download