IMetWay Historical Data

IMT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0238
+0.00%
$ -- $ 10
Mar 30 $ 0.0329
+2.60%
$ -- $ 9
Mar 23 $ 0.0357
+0.00%
$ -- $ 4
Mar 16 $ 0.03
+0.00%
$ -- $ 1
Mar 9 $ 0.0271
+4.81%
$ -- $ 4
Mar 2 $ 0.0206
+0.00%
$ 46.79 million $ 1
Feb 23 $ 0.0187
+0.00%
$ -- $ 1
Feb 16 $ 0.00398
+0.00%
$ -- $ 75
Download