IMetWay Historical Data

IMT
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0238
+0.00%
$ 47.7 million $ 10
Apr 1, 2026 $ 0.0329
+0.00%
$ 65.85 million $ 4
Mar 30, 2026 $ 0.034
+5.94%
$ 68 million $ 5
Mar 29, 2026 $ 0.0338
+0.00%
$ -- $ 6
Mar 24, 2026 $ 0.0357
+0.00%
$ -- $ 4
Mar 19, 2026 $ 0.03
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0272
+0.00%
$ -- $ 4
Mar 14, 2026 $ 0.0271
+4.81%
$ 54.13 million $ 4
Mar 8, 2026 $ 0.0234
+0.00%
$ 46.79 million $ 1
Mar 3, 2026 $ 0.0206
+0.00%
$ 41.25 million $ 1
Feb 28, 2026 $ 0.0187
+0.00%
$ 37.44 million $ 1
Feb 22, 2026 $ 0.0142
+0.00%
$ -- $ 15
Feb 21, 2026 $ 0.00398
+0.00%
$ -- $ 75
Download