MMOCoin Historical Data

MMO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.001
+0.04%
$ 260,290 $ 0
Oct 1, 2022 $ 0.001
+12.77%
$ 260,252 $ 0
Sep 30, 2022 $ 0.000874
-12.45%
$ 227,291 $ 0
Sep 29, 2022 $ 0.000998
-0.30%
$ 259,599 $ 0
Sep 28, 2022 $ 0.00267
+144.96%
$ 693,728 $ 0.01
Sep 27, 2022 $ 0.00109
+8.98%
$ 283,205 $ 8
Sep 26, 2022 $ 0.001
-0.07%
$ 259,902 $ 0
Sep 25, 2022 $ 0.001
+1.45%
$ 260,058 $ 0
Sep 24, 2022 $ 0.000986
-1.47%
$ 256,316 $ 0
Sep 23, 2022 $ 0.001
+0.08%
$ 260,315 $ 0
Sep 22, 2022 $ 0.001
-21.59%
$ 259,987 $ 0
Sep 21, 2022 $ 0.00127
+72.32%
$ -- $ 385
Sep 19, 2022 $ 0.000787
-4.70%
$ 204,607 $ 0.01
Sep 18, 2022 $ 0.000827
+2.96%
$ 214,893 $ 0.01
Sep 16, 2022 $ 0.00093
+0.43%
$ 241,684 $ 3
Sep 15, 2022 $ 0.000926
+1.71%
$ 240,741 $ 7
Sep 14, 2022 $ 0.00091
+0.24%
$ 236,671 $ 1
Sep 12, 2022 $ 0.000803
+2.59%
$ 208,860 $ 0
Sep 11, 2022 $ 0.000783
+0.60%
$ 203,575 $ 0
Sep 10, 2022 $ 0.000852
-0.48%
$ 221,509 $ 0
Sep 9, 2022 $ 0.000855
+13.17%
$ 222,297 $ 3
Sep 7, 2022 $ 0.000738
+0.48%
$ 191,854 $ 0.1
Sep 6, 2022 $ 0.000734
+9.16%
$ 190,957 $ 1
Sep 5, 2022 $ 0.000673
-25.25%
$ 174,993 $ 3
Sep 4, 2022 $ 0.000899
+0.97%
$ 233,759 $ 10
Sep 3, 2022 $ 0.000633
-0.93%
$ 164,480 $ 1
Sep 2, 2022 $ 0.000638
-0.83%
$ 165,948 $ 2
Sep 1, 2022 $ 0.000644
+14.20%
$ 167,486 $ 1
Aug 28, 2022 $ 0.000762
+0.15%
$ 198,077 $ 1
Aug 27, 2022 $ 0.000762
-23.87%
$ 198,055 $ 1
Aug 26, 2022 $ 0.001
-0.12%
$ 259,972 $ 0
Aug 25, 2022 $ 0.001
+0.49%
$ 260,005 $ 1
Aug 24, 2022 $ 0.000995
+62.81%
$ 258,736 $ 1
Aug 23, 2022 $ 0.000611
-27.68%
$ 158,830 $ 0
Aug 22, 2022 $ 0.000845
-51.74%
$ 219,620 $ 32
Aug 21, 2022 $ 0.00175
+76.31%
$ 455,133 $ 0
Aug 20, 2022 $ 0.000993
-40.80%
$ 258,188 $ 0.01
Aug 19, 2022 $ 0.00167
+67.17%
$ 435,375 $ 18
Aug 18, 2022 $ 0.001
+0.17%
$ 260,487 $ 0
Aug 17, 2022 $ 0.001
+0.09%
$ 260,272 $ 0
Aug 16, 2022 $ 0.001
+0.04%
$ 260,011 $ 0
Aug 15, 2022 $ 0.000999
-0.17%
$ 259,763 $ 0
Aug 14, 2022 $ 0.001
+4.94%
$ 260,127 $ 0
Aug 13, 2022 $ 0.000953
-50.52%
$ 247,881 $ 13
Aug 12, 2022 $ 0.00193
+92.64%
$ 500,965 $ 8
Aug 11, 2022 $ 0.001
+0.01%
$ 259,956 $ 0
Aug 10, 2022 $ 0.001
-0.10%
$ 259,983 $ 0
Aug 9, 2022 $ 0.001
-17.57%
$ 260,241 $ 0
Aug 8, 2022 $ 0.00121
-2.98%
$ 315,719 $ 3
Aug 7, 2022 $ 0.00125
+21.28%
$ 325,419 $ 2