MMOCoin Historical Data

MMO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.001
+0.00%
$ 260,000 $ 0
Jun 16, 2022 $ 0.001
+21.17%
$ 260,000 $ 0
Jun 15, 2022 $ 0.000825
-17.47%
$ 214,583 $ 0
Jun 14, 2022 $ 0.001
+0.00%
$ 260,000 $ 0
Jun 13, 2022 $ 0.001
+16.88%
$ 260,000 $ 0
Jun 12, 2022 $ 0.000856
-14.17%
$ 222,444 $ 0
Jun 11, 2022 $ 0.000997
-0.32%
$ 259,161 $ 0
Jun 10, 2022 $ 0.001
+0.00%
$ 260,000 $ 0
Jun 9, 2022 $ 0.001
+0.22%
$ 260,000 $ 0
Jun 8, 2022 $ 0.000998
-0.22%
$ 259,435 $ 1
Jun 7, 2022 $ 0.001
-27.89%
$ 260,000 $ 0
Jun 6, 2022 $ 0.00139
+38.67%
$ 360,538 $ 0
Jun 5, 2022 $ 0.001
+0.00%
$ 260,000 $ 0
Jun 4, 2022 $ 0.001
+0.00%
$ 260,000 $ 0
Jun 3, 2022 $ 0.001
+50.75%
$ 260,000 $ 0
Jun 2, 2022 $ 0.000663
+0.52%
$ 172,473 $ 0
Jun 1, 2022 $ 0.00066
-37.18%
$ 171,580 $ 0
May 31, 2022 $ 0.00105
+5.04%
$ 273,115 $ 0.1
May 30, 2022 $ 0.001
-28.19%
$ 260,000 $ 0
May 29, 2022 $ 0.00139
+39.26%
$ 362,076 $ 2
May 28, 2022 $ 0.001
+0.00%
$ 260,000 $ 0
May 27, 2022 $ 0.001
-1.09%
$ 260,000 $ 0
May 26, 2022 $ 0.00101
+29.22%
$ 262,854 $ 1
May 25, 2022 $ 0.000782
-22.19%
$ 203,417 $ 0
May 24, 2022 $ 0.00101
+6.69%
$ 261,413 $ 1
May 23, 2022 $ 0.000942
-5.76%
$ 245,036 $ 0
May 22, 2022 $ 0.001
-2.51%
$ 260,000 $ 0
May 21, 2022 $ 0.00103
+2.58%
$ 266,707 $ 0
May 20, 2022 $ 0.001
-3.97%
$ 260,000 $ 0
May 19, 2022 $ 0.00104
+2.81%
$ 270,743 $ 0
May 18, 2022 $ 0.00101
+1.28%
$ 263,330 $ 3
May 17, 2022 $ 0.001
-6.22%
$ 260,000 $ 0
May 16, 2022 $ 0.00107
-2.72%
$ 277,267 $ 8
May 15, 2022 $ 0.0011
-24.66%
$ 285,025 $ 0
May 14, 2022 $ 0.00146
-5.29%
$ 378,304 $ 0.1
May 13, 2022 $ 0.00154
+28.25%
$ 399,441 $ 0
May 12, 2022 $ 0.0012
-18.30%
$ 311,445 $ 0.1
May 11, 2022 $ 0.00147
+47.04%
$ 382,316 $ 1
May 10, 2022 $ 0.001
+0.00%
$ 260,000 $ 0
May 9, 2022 $ 0.001
-49.28%
$ 260,000 $ 0
May 8, 2022 $ 0.00197
+97.15%
$ 512,603 $ 1
May 7, 2022 $ 0.001
-50.36%
$ 260,000 $ 0
May 6, 2022 $ 0.00201
-4.68%
$ 523,882 $ 0
May 5, 2022 $ 0.00211
+87.24%
$ 549,879 $ 0
May 4, 2022 $ 0.00113
-49.65%
$ 293,583 $ 1
May 3, 2022 $ 0.00224
+124.35%
$ 583,308 $ 1
May 2, 2022 $ 0.001
-53.74%
$ 260,000 $ 0
May 1, 2022 $ 0.00216
+0.51%
$ 562,002 $ 1
Apr 30, 2022 $ 0.00215
-1.90%
$ 559,164 $ 0.01
Apr 29, 2022 $ 0.00219
-6.34%
$ 569,971 $ 0