MMOCoin Historical Data

MMO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.00234
+134.02%
$ 608,449 $ 0
Apr 27, 2022 $ 0.001
-50.44%
$ 260,000 $ 0
Apr 26, 2022 $ 0.00202
-17.78%
$ 524,659 $ 0
Apr 25, 2022 $ 0.00245
+49.02%
$ 638,146 $ 0.1
Apr 24, 2022 $ 0.00165
+64.71%
$ 428,234 $ 0.001
Apr 23, 2022 $ 0.001
-57.48%
$ 260,000 $ 0
Apr 22, 2022 $ 0.00235
-2.95%
$ 611,498 $ 0.01
Apr 21, 2022 $ 0.00242
-7.86%
$ 630,064 $ 0.01
Apr 20, 2022 $ 0.00263
-2.50%
$ 683,857 $ 1
Apr 19, 2022 $ 0.0027
-0.36%
$ 701,414 $ 1
Apr 18, 2022 $ 0.00271
+170.71%
$ 703,837 $ 0
Apr 17, 2022 $ 0.001
-61.97%
$ 260,000 $ 0
Apr 16, 2022 $ 0.00263
-1.19%
$ 683,658 $ 62
Apr 15, 2022 $ 0.00266
+1.50%
$ 692,052 $ 1
Apr 14, 2022 $ 0.00262
-3.68%
$ 681,923 $ 2
Apr 13, 2022 $ 0.00272
+2.86%
$ 707,440 $ 0
Apr 12, 2022 $ 0.00265
+0.50%
$ 688,087 $ 0.1
Apr 11, 2022 $ 0.00263
-5.89%
$ 684,921 $ 0
Apr 10, 2022 $ 0.0028
-0.98%
$ 727,887 $ 1
Apr 9, 2022 $ 0.00283
+1.18%
$ 734,900 $ 0
Apr 8, 2022 $ 0.00279
-8.73%
$ 726,332 $ 9
Apr 7, 2022 $ 0.00306
+17.42%
$ 796,292 $ 1
Apr 6, 2022 $ 0.00261
-15.07%
$ 678,474 $ 21
Apr 5, 2022 $ 0.00308
+4.69%
$ 800,653 $ 1
Apr 4, 2022 $ 0.00294
-11.02%
$ 764,700 $ 0
Apr 3, 2022 $ 0.0033
+2.41%
$ 859,124 $ 1
Apr 2, 2022 $ 0.00323
-1.76%
$ 839,034 $ 0
Apr 1, 2022 $ 0.00328
-4.32%
$ 854,095 $ 37
Mar 31, 2022 $ 0.00343
-4.08%
$ 892,057 $ 0
Mar 30, 2022 $ 0.00358
-4.61%
$ 930,076 $ 6
Mar 29, 2022 $ 0.00375
-2.61%
$ 975,267 $ 1
Mar 28, 2022 $ 0.00386
-3.91%
$ 1 million $ 1
Mar 27, 2022 $ 0.00402
+11.17%
$ 1.04 million $ 1
Mar 26, 2022 $ 0.00361
-9.41%
$ 939,682 $ 0
Mar 25, 2022 $ 0.00399
-1.27%
$ 1.04 million $ 0.1
Mar 24, 2022 $ 0.00404
-16.83%
$ 1.05 million $ 352
Mar 23, 2022 $ 0.00486
-4.76%
$ 1.26 million $ 3
Mar 22, 2022 $ 0.00511
+4.52%
$ 1.33 million $ 0
Mar 21, 2022 $ 0.00488
+18.98%
$ 1.27 million $ 0
Mar 20, 2022 $ 0.0041
+310.42%
$ 1.07 million $ 6
Mar 19, 2022 $ 0.001
+0.00%
$ 260,000 $ 0
Mar 18, 2022 $ 0.001
+0.00%
$ 260,000 $ 0
Mar 17, 2022 $ 0.001
-75.92%
$ 260,000 $ 0
Mar 16, 2022 $ 0.00415
+315.21%
$ 1.08 million $ 17
Mar 15, 2022 $ 0.001
+0.00%
$ 260,000 $ 0
Mar 14, 2022 $ 0.001
+0.00%
$ 260,000 $ 0
Mar 13, 2022 $ 0.001
-79.60%
$ 260,000 $ 0
Mar 12, 2022 $ 0.00491
+26.13%
$ 1.28 million $ 30
Mar 11, 2022 $ 0.00431
-6.57%
$ 1.12 million $ 0
Mar 10, 2022 $ 0.00462
+32.95%
$ 1.2 million $ 1