MMOCoin Historical Data

MMO Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.000588
-1.89%
$ 152,844 $ 8
May 16, 2025 $ 0.000606
-0.70%
$ -- $ 2
May 15, 2025 $ 0.000612
+0.21%
$ 159,215 $ 3
May 14, 2025 $ 0.000609
-1.37%
$ 158,447 $ 19
May 13, 2025 $ 0.000621
+3.34%
$ 161,589 $ 15
May 12, 2025 $ 0.000606
+7.87%
$ 157,634 $ 130
May 11, 2025 $ 0.000563
+0.30%
$ 146,381 $ 1
May 10, 2025 $ 0.000561
-1.10%
$ 145,955 $ 41
May 9, 2025 $ 0.00056
+3.77%
$ 145,534 $ 26
May 8, 2025 $ 0.00054
-11.23%
$ 140,388 $ 127
May 7, 2025 $ 0.000607
+0.85%
$ 157,727 $ 12
May 6, 2025 $ 0.000601
+0.77%
$ 156,213 $ 3
May 5, 2025 $ 0.000596
-0.24%
$ 154,992 $ 1
May 4, 2025 $ 0.000597
-2.27%
$ 155,297 $ 19
May 3, 2025 $ 0.000612
-0.31%
$ 159,070 $ 15
May 2, 2025 $ 0.000623
+0.00%
$ 161,941 $ 4
May 1, 2025 $ 0.00062
-0.08%
$ -- $ 5
Apr 30, 2025 $ 0.000621
+0.00%
$ 161,477 $ 5
Apr 29, 2025 $ 0.000625
+0.03%
$ -- $ 4
Apr 28, 2025 $ 0.000625
-0.55%
$ 162,548 $ 4
Apr 27, 2025 $ 0.000629
-0.21%
$ 163,550 $ 5
Apr 26, 2025 $ 0.000632
-0.06%
$ -- $ 5
Apr 25, 2025 $ 0.000632
-0.79%
$ 164,313 $ 5
Apr 24, 2025 $ 0.000637
-2.09%
$ 165,659 $ 16
Apr 23, 2025 $ 0.00065
-0.29%
$ 169,102 $ 13
Apr 21, 2025 $ 0.000614
+0.00%
$ 159,594 $ 3
Apr 14, 2025 $ 0.000617
+0.00%
$ 160,398 $ 3
Apr 7, 2025 $ 0.000621
+0.00%
$ 161,444 $ 156
Mar 31, 2025 $ 0.000786
+0.00%
$ 204,378 $ 15
Mar 24, 2025 $ 0.000856
+0.00%
$ 222,518 $ 395
Mar 17, 2025 $ 0.00043
+0.00%
$ 111,821 $ 255
Mar 10, 2025 $ 0.0003
+0.00%
$ 78,110 $ 33
Mar 3, 2025 $ 0.000355
+0.00%
$ 92,358 $ 6
Feb 24, 2025 $ 0.00039
+0.00%
$ 101,496 $ 4
Feb 17, 2025 $ 0.00043
+0.00%
$ 111,672 $ 41
Feb 10, 2025 $ 0.000412
+0.00%
$ 107,063 $ 3
Feb 4, 2025 $ 0.00048
+0.02%
$ -- $ 63
Feb 3, 2025 $ 0.00048
-2.32%
$ 124,742 $ 63
Feb 2, 2025 $ 0.00049
-4.80%
$ 127,458 $ 63
Feb 1, 2025 $ 0.000515
-0.69%
$ 133,889 $ 42
Jan 31, 2025 $ 0.000519
+0.67%
$ 134,813 $ 44
Jan 30, 2025 $ 0.000519
+0.73%
$ 135,059 $ 43
Jan 29, 2025 $ 0.000516
+0.51%
$ 134,073 $ 45
Jan 28, 2025 $ 0.000513
+0.12%
$ 133,390 $ 48
Jan 27, 2025 $ 0.000515
+0.31%
$ 133,913 $ 44
Jan 26, 2025 $ 0.000513
-0.77%
$ 133,289 $ 44
Jan 25, 2025 $ 0.000518
+0.71%
$ 134,566 $ 51
Jan 24, 2025 $ 0.000514
-0.25%
$ 133,611 $ 41
Jan 23, 2025 $ 0.000515
+1.44%
$ 133,947 $ 45
Jan 22, 2025 $ 0.000508
-1.20%
$ 132,058 $ 59