MMOCoin Historical Data

MMO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2021 $ 0.0015
-13.91%
$ -- $ 3,345
Dec 2020 $ 0.00174
+22.76%
$ -- $ 96,944
Nov 2020 $ 0.00143
+11.67%
$ -- $ 27,115
Oct 2020 $ 0.00128
-35.05%
$ -- $ 68,319
Sep 2020 $ 0.00197
-5.06%
$ -- $ 970,531
Aug 2020 $ 0.00208
-22.13%
$ -- $ 3.14 million
Jul 2020 $ 0.00267
+56.46%
$ -- $ 168,472
Jun 2020 $ 0.0017
-12.48%
$ -- $ 287,258
May 2020 $ 0.00195
-19.19%
$ -- $ 122,391
Apr 2020 $ 0.00241
+17.84%
$ -- $ 69,763
Mar 2020 $ 0.00205
-14.06%
$ -- $ 116,496
Feb 2020 $ 0.00238
+38.14%
$ -- $ 13,525
Jan 2020 $ 0.00172
-36.57%
$ -- $ 3,644
Dec 2019 $ 0.00272
-43.96%
$ -- $ 27,373
Nov 2019 $ 0.00485
+279.20%
$ -- $ 107,723
Oct 2019 $ 0.00128
-41.99%
$ -- $ 4,931
Sep 2019 $ 0.00221
+64.17%
$ -- $ 8,451
Aug 2019 $ 0.00134
-57.25%
$ -- $ 6,372
Jul 2019 $ 0.00314
+78.57%
$ -- $ 167,359
Jun 2019 $ 0.00176
-66.69%
$ -- $ 15,161
May 2019 $ 0.00528
+188.41%
$ -- $ 41,502
Apr 2019 $ 0.00183
+31.71%
$ -- $ 50,674
Mar 2019 $ 0.00139
+27.62%
$ -- $ 12,073
Feb 2019 $ 0.00109
+3.91%
$ -- $ 50,078
Jan 2019 $ 0.00105
-49.03%
$ -- $ 49,528
Dec 2018 $ 0.00206
-55.71%
$ -- $ 48,757
Nov 2018 $ 0.00465
+18.00%
$ 1.21 million $ 162,922
Oct 2018 $ 0.00602
+98.48%
$ -- $ 162,447
Sep 2018 $ 0.00317
+61.70%
$ -- $ 179,511
Aug 2018 $ 0.00219
-61.78%
$ -- $ 169,359
Jul 2018 $ 0.00566
+32.13%
$ -- $ 123,066
Download